Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TROY TROY | US$0,008450 | 19,34% | 46,73% | US$75.251.064 | US$258.552.539 | 8.905.660.523 TROY |
| 402 |  CertiK CTK | US$1,09 | -0,42% | -6,45% | US$76.761.247 | US$23.050.486 | 70.539.993 CTK |
| 403 |  Balancer BAL | US$11,04 | -1,13% | -15,60% | US$76.646.893 | US$12.892.138 | 6.943.831 BAL |
| 404 |  BinaryX BNX | US$37,41 | -4,76% | 54,36% | US$75.681.935 | US$79.213.448 | 2.022.898 BNX |
| 405 |  Loom Network LOOM | US$0,07645 | -2,16% | -10,08% | US$76.445.725 | US$6.112.755 | 1.000.000.000 LOOM |
| 406 |  Sovryn SOV | US$3,58 | -2,95% | -12,89% | US$75.605.095 | US$745.152 | 21.099.737 SOV |
| 407 |  SafePal SFP | US$0,6854 | -5,35% | -0,90% | US$74.141.054 | US$38.444.933 | 108.166.667 SFP |
| 408 |  Rai Reflex Index RAI | US$2,94 | -1,58% | -3,29% | US$74.431.157 | US$3.199.601 | 25.349.261 RAI |
| 409 |  Ampleforth AMPL | US$0,9056 | -1,18% | -12,53% | US$74.365.330 | US$2.727.926 | 82.121.251 AMPL |
| 410 |  Acala Token ACA | US$1,07 | -4,31% | -14,64% | US$74.056.221 | US$31.203.018 | 69.304.481 ACA |
| 411 |  Presearch PRE | US$0,1871 | -3,38% | -10,70% | US$74.193.518 | US$355.878 | 396.578.435 PRE |
| 412 |  X World Games XWG | US$0,05961 | -9,80% | -15,51% | US$73.970.325 | US$7.202.335 | 1.240.833.330 XWG |
| 413 |  Keep3rV1 KP3R | US$367,78 | -4,95% | -46,34% | US$73.557.072 | US$127.102.625 | 200.001 KP3R |
| 414 |  VerusCoin VRSC | US$1,08 | -4,57% | 56,56% | US$72.885.456 | US$66.646,72 | 67.185.025 VRSC |
| 415 |  Hydra HYDRA | US$8,44 | -2,86% | 3,97% | US$72.667.779 | US$1.084.672 | 8.606.762 HYDRA |
| 416 |  Hifi Finance MFT | US$0,007066 | 7,02% | 4,16% | US$70.658.812 | US$181.805.698 | 10.000.000.000 MFT |
| 417 |  Crabada CRA | US$0,8504 | -2,23% | -25,09% | US$72.338.889 | US$2.520.526 | 85.065.265 CRA |
| 418 |  Toko Token TKO | US$0,6521 | -1,60% | -6,37% | US$70.752.044 | US$13.888.667 | 108.500.000 TKO |
| 419 |  ZB Token ZB | US$0,1541 | -4,79% | 0,08% | US$71.390.699 | US$522.275 | 463.288.810 ZB |
| 420 |  AIOZ Network AIOZ | US$0,1619 | 17,07% | 14,94% | US$71.601.662 | US$2.866.168 | 442.326.199 AIOZ |
| 421 |  Circuits of Value COVAL | US$0,04008 | -4,67% | -13,14% | US$71.615.651 | US$1.732.884 | 1.786.762.904 COVAL |
| 422 |  Sologenic SOLO | US$0,3566 | -1,48% | -8,80% | US$71.326.635 | US$1.573.551 | 200.001.808 SOLO |
| 423 |  Voxies VOXEL | US$1,23 | -8,22% | -24,38% | US$70.818.349 | US$44.462.167 | 57.449.187 VOXEL |
| 424 |  IRISnet IRIS | US$0,05754 | -0,80% | -9,73% | US$71.210.417 | US$3.508.083 | 1.237.480.006 IRIS |
| 425 |  Terra Virtua Kolect TVK | US$0,1011 | -0,96% | -8,72% | US$70.269.297 | US$10.735.560 | 695.072.844 TVK |
| 426 |  Kin KIN | US$0,00004062 | -2,36% | -7,69% | US$70.559.973 | US$1.195.481 | 1.737.204.746.105 KIN |
| 427 |  Vega Protocol VEGA | US$5,52 | -14,16% | -0,57% | US$70.174.996 | US$3.683.322 | 12.722.027 VEGA |
| 428 |  Chimpion BNANA | US$2,20 | 0,41% | -13,07% | US$69.866.197 | US$202.509 | 31.727.387 BNANA |
| 429 |  Shapeshift FOX Token FOX | US$0,2675 | -3,97% | -14,73% | US$68.821.074 | US$869.775 | 257.238.195 FOX |
| 430 |  Uquid Coin UQC | US$6,90 | 2,13% | -17,75% | US$69.033.401 | US$4.886.097 | 10.000.000 UQC |
| 431 |  DFI.Money YFII | US$1.787,83 | 0,67% | -13,36% | US$69.002.944 | US$17.072.216 | 38.596 YFII |
| 432 |  Adventure Gold AGLD | US$0,9773 | -0,51% | -20,83% | US$68.577.960 | US$11.340.914 | 70.170.001 AGLD |
| 433 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | -0,43% | US$68.585.099 | - | 2.131.679.812 PCL |
| 434 |  cVault.finance CORE | US$6.836,54 | -6,20% | -13,04% | US$68.365.403 | US$62.160,28 | 10.000 CORE |
| 435 |  Vectorspace AI VXV | US$1,72 | -5,62% | -12,25% | US$68.388.521 | US$238.624 | 39.763.570 VXV |
| 436 |  TitanSwap TITAN | US$1,28 | 0,11% | -6,43% | US$68.135.878 | US$417.672 | 53.404.160 TITAN |
| 437 |  Klever KLV | US$0,01997 | -6,58% | -7,38% | US$67.857.829 | US$1.406.544 | 3.397.615.776 KLV |
| 438 |  Zelwin ZLW | US$0,9337 | -2,07% | -11,15% | US$67.533.778 | US$396.615 | 72.331.834 ZLW |
| 439 |  Ampleforth Governance Token FORTH | US$6,21 | -1,56% | -2,27% | US$66.989.319 | US$5.811.154 | 10.787.777 FORTH |
| 440 |  XCAD Network XCAD | US$2,75 | -0,11% | -9,21% | US$66.940.569 | US$1.244.715 | 24.308.236 XCAD |
| 441 |  LCX LCX | US$0,08042 | -3,79% | -5,40% | US$60.729.782 | US$405.196 | 755.142.231 LCX |
| 442 |  Elastos ELA | US$3,29 | -5,59% | -13,06% | US$66.878.281 | US$563.306 | 20.346.868 ELA |
| 443 |  DeRace DERC | US$1,43 | -6,09% | -20,49% | US$66.693.926 | US$2.246.506 | 46.770.000 DERC |
| 444 |  Syntropy NOIA | US$0,1247 | -5,68% | -12,36% | US$66.385.107 | US$297.054 | 532.362.476 NOIA |
| 445 |  Neutrino Token NSBT | US$26,24 | 4,42% | 23,17% | US$66.337.998 | US$127.393 | 2.527.852 NSBT |
| 446 |  Somnium Space Cubes CUBE | US$5,31 | -2,96% | -14,89% | US$66.417.787 | US$265.464 | 12.500.000 CUBE |
| 447 |  Ethernity Chain ERN | US$5,10 | 6,84% | -1,51% | US$66.609.058 | US$81.187.520 | 13.051.557 ERN |
| 448 |  SifChain erowan | US$0,09504 | -0,87% | -6,37% | US$66.420.196 | US$3.176.910 | 698.849.370 erowan |
| 449 |  Travala.com AVA | US$1,30 | 4,77% | -7,68% | US$65.824.518 | US$23.204.366 | 50.586.287 AVA |
| 450 |  ThunderCore TT | US$0,007589 | -0,41% | -7,99% | US$65.373.919 | US$24.522.176 | 8.614.400.793 TT |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.