Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solanium SLIM | US$0,6807 | -9,20% | -34,61% | US$42.546.196 | US$2.141.332 | 62.500.000 SLIM |
| 552 |  FLETA FLETA | US$0,02717 | 2,82% | -16,21% | US$42.456.536 | - | 1.562.645.034 FLETA |
| 553 |  Tellor TRB | US$18,36 | 4,01% | -13,06% | US$42.443.467 | US$12.303.652 | 2.311.950 TRB |
| 554 |  Marinade Staked SOL MSOL | US$84,94 | -2,97% | -17,29% | US$42.297.642 | US$15.266.119 | 498.000 MSOL |
| 555 |  DODO DODO | US$0,3812 | -3,69% | -17,16% | US$42.140.466 | US$44.191.066 | 110.551.965 DODO |
| 556 |  Haven Protocol XHV | US$1,71 | -10,21% | -25,67% | US$41.872.564 | US$491.548 | 24.505.704 XHV |
| 557 |  Mirrored iShares Gold Trust mIAU | US$37,27 | -0,42% | 4,79% | US$41.889.832 | US$219.766 | 1.123.878 mIAU |
| 558 |  Cyclub CYCLUB | US$0,03172 | -0,24% | -6,18% | US$41.694.790 | US$1.904.207 | 1.314.294.423 CYCLUB |
| 559 |  mStable USD MUSD | US$1,01 | -0,35% | 1,07% | US$41.524.284 | US$480.499 | 41.085.970 MUSD |
| 560 |  League of Kingdoms Arena LOKA | US$1,63 | -4,25% | -13,47% | US$40.889.032 | US$46.634.293 | 25.100.000 LOKA |
| 561 |  Ooki Protocol OOKI | US$0,01276 | -0,88% | -14,72% | US$40.785.316 | US$23.952.057 | 3.196.412.410 OOKI |
| 562 |  CargoX CXO | US$0,1970 | 15,53% | 8,54% | US$40.887.502 | US$56.260,15 | 207.558.157 CXO |
| 563 |  Litentry LIT | US$1,17 | -4,18% | -18,86% | US$40.751.884 | US$21.588.988 | 34.834.212 LIT |
| 564 |  FIO Protocol FIO | US$0,08493 | 1,73% | -7,62% | US$40.694.108 | US$12.004.602 | 479.158.084 FIO |
| 565 |  Firo FIRO | US$3,11 | -1,66% | -9,07% | US$40.414.766 | US$4.064.882 | 12.977.000 FIRO |
| 566 |  NEST Protocol NEST | US$0,02007 | -12,51% | -15,09% | US$40.240.237 | US$3.650.814 | 2.005.474.261 NEST |
| 567 |  district0x DNT | US$0,06604 | -2,82% | -9,75% | US$39.625.171 | US$9.743.204 | 600.000.000 DNT |
| 568 |  SUKU SUKU | US$0,2215 | -3,19% | -14,84% | US$39.685.977 | US$3.266.405 | 179.191.880 SUKU |
| 569 |  Morpheus.Network MNW | US$0,8402 | -5,37% | -24,31% | US$39.642.311 | US$824.548 | 47.180.014 MNW |
| 570 |  Velo VELO | US$0,04178 | -9,44% | -27,24% | US$39.572.090 | US$673.462 | 947.050.097 VELO |
| 571 |  Apollo Currency APL | US$0,001852 | -5,21% | -15,01% | US$39.192.399 | US$1.951.160 | 21.165.096.531 APL |
| 572 |  SIX SIX | US$0,1435 | -7,01% | -13,04% | US$39.278.323 | US$1.520.201 | 273.776.596 SIX |
| 573 |  CoinEx Token CET | US$0,05490 | -0,93% | -4,65% | US$38.902.178 | US$697.723 | 708.633.582 CET |
| 574 |  Energi NRG | US$0,7647 | -4,17% | -19,87% | US$38.702.455 | US$367.746 | 50.612.680 NRG |
| 575 |  Selfkey KEY | US$0,007644 | 9,30% | 9,66% | US$38.985.449 | US$65.726.636 | 5.099.969.446 KEY |
| 576 |  Aion AION | US$0,07695 | -4,26% | -8,68% | US$38.589.582 | US$6.028.067 | 501.505.081 AION |
| 577 |  BabySwap BABY | US$0,2244 | -6,85% | 7,25% | US$38.544.944 | US$1.164.356 | 171.805.940 BABY |
| 578 |  Cellframe CELL | US$1,33 | -3,74% | -20,64% | US$38.305.677 | US$903.867 | 28.824.302 CELL |
| 579 |  Venus XVS vXVS | US$0,1693 | -0,86% | -9,85% | US$37.995.082 | - | 224.433.925 vXVS |
| 580 |  LATOKEN LA | US$0,09746 | -4,05% | -8,98% | US$37.045.695 | US$39.879,70 | 380.105.462 LA |
| 581 |  Valobit VBIT | US$0,03117 | -1,07% | -15,95% | US$37.425.945 | US$95.321,28 | 1.200.806.964 VBIT |
| 582 |  Karura KAR | US$1,30 | -2,93% | -9,17% | US$37.279.083 | US$1.107.327 | 28.566.603 KAR |
| 583 |  NULS NULS | US$0,3742 | -0,39% | -8,03% | US$37.281.007 | US$27.667.427 | 99.620.739 NULS |
| 584 |  Bella Protocol BEL | US$0,7635 | -1,61% | -12,81% | US$36.645.772 | US$13.832.836 | 48.000.000 BEL |
| 585 |  MAP Protocol MAP | US$0,02066 | -2,88% | -8,50% | US$36.260.549 | US$880.841 | 1.755.183.690 MAP |
| 586 |  Manchester City Fan Token CITY | US$10,30 | -0,75% | 1,59% | US$36.145.087 | US$3.269.827 | 3.508.140 CITY |
| 587 |  Fusion FSN | US$0,5100 | -6,09% | -6,87% | US$36.231.861 | US$3.035.995 | 71.043.653 FSN |
| 588 |  RAI Finance SOFI | US$0,1826 | -9,85% | -1,11% | US$36.084.889 | US$701.820 | 197.613.825 SOFI |
| 589 |  StaFi FIS | US$0,5947 | -3,60% | -3,47% | US$35.953.644 | US$5.502.641 | 60.452.000 FIS |
| 590 |  Zenon ZNN | US$5,69 | -9,10% | -24,22% | US$36.006.024 | US$275.481 | 6.330.750 ZNN |
| 591 |  Measurable Data Token MDT | US$0,05304 | 0,62% | -5,75% | US$35.864.908 | US$10.258.530 | 676.157.013 MDT |
| 592 |  Frontier FRONT | US$0,4245 | -5,14% | 0,49% | US$35.825.767 | US$20.561.255 | 84.387.500 FRONT |
| 593 |  Shyft Network SHFT | US$0,2438 | -8,75% | -19,63% | US$35.633.383 | US$187.313 | 146.186.619 SHFT |
| 594 |  YIELD App YLD | US$0,2442 | -2,69% | -1,88% | US$35.606.426 | US$635.942 | 145.796.553 YLD |
| 595 |  Bytom BTM | US$0,02161 | -3,63% | -13,75% | US$35.484.197 | US$2.979.104 | 1.642.164.744 BTM |
| 596 |  SHPING SHPING | US$0,02045 | 2,38% | -1,68% | US$35.505.416 | US$1.917.019 | 1.735.967.032 SHPING |
| 597 |  DigixDAO DGD | US$463,38 | -4,06% | -25,78% | US$35.352.827 | US$17.173,76 | 76.294 DGD |
| 598 |  PARSIQ PRQ | US$0,2374 | -1,78% | -5,82% | US$34.899.518 | US$718.683 | 147.003.483 PRQ |
| 599 |  Wirex Token WXT | US$0,003455 | 2,25% | -8,10% | US$34.554.197 | US$355.652 | 10.000.000.000 WXT |
| 600 |  ApolloX APX | US$0,07185 | -3,50% | 20,15% | US$34.265.460 | US$3.177.458 | 476.885.648 APX |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.