Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  King DAG KDAG | US$0,3721 | 0,71% | -6,18% | US$20.262.638 | US$165.853 | 54.451.545 KDAG |
| 752 |  VITE VITE | US$0,04019 | -5,84% | -11,92% | US$20.179.820 | US$6.417.013 | 502.160.433 VITE |
| 753 |  Everest ID | US$0,1723 | -5,64% | -13,79% | US$20.102.675 | US$69.575,38 | 116.700.000 ID |
| 754 |  LBRY Credits LBC | US$0,03096 | 0,79% | -12,60% | US$20.115.642 | US$48.142,20 | 649.636.417 LBC |
| 755 |  Epic Cash EPIC | US$1,45 | -3,77% | -10,87% | US$20.026.139 | US$34.560,35 | 13.845.912 EPIC |
| 756 |  PolkaFoundry PKF | US$0,5226 | -9,93% | -16,44% | US$20.086.269 | US$487.668 | 38.436.597 PKF |
| 757 |  ShareToken SHR | US$0,008572 | -0,49% | -12,95% | US$20.014.185 | US$221.442 | 2.334.774.193 SHR |
| 758 |  ChainX PCX | US$1,61 | -6,26% | 23,57% | US$20.022.249 | US$1.189.548 | 12.466.475 PCX |
| 759 |  Unisocks SOCKS | US$65.511,21 | -2,72% | -21,22% | US$19.784.386 | US$6.860,99 | 302 SOCKS |
| 760 |  GamerCoin GHX | US$0,04721 | -13,25% | 5,82% | US$19.413.240 | US$3.203.619 | 411.235.663 GHX |
| 761 |  PAID Network PAID | US$0,2328 | 5,15% | -16,67% | US$19.334.929 | US$421.784 | 83.070.175 PAID |
| 762 |  VIDT Datalink VIDT | US$0,3930 | -1,79% | -6,24% | US$19.426.042 | US$10.983.988 | 49.428.303 VIDT |
| 763 |  e-Money NGM | US$0,9857 | -2,29% | -10,91% | US$19.478.166 | US$749.410 | 19.760.286 NGM |
| 764 |  ReddCoin RDD | US$0,0006303 | -5,95% | -11,27% | US$19.160.801 | US$27.126,42 | 30.397.274.955 RDD |
| 765 |  PERL.eco PERL | US$0,03939 | 1,08% | -10,27% | US$19.338.320 | US$4.424.733 | 490.938.908 PERL |
| 766 |  TEMCO TEMCO | US$0,004872 | -2,59% | -7,42% | US$19.358.658 | US$252.969 | 3.973.256.413 TEMCO |
| 767 |  AirSwap AST | US$0,1285 | -5,52% | -11,21% | US$19.278.535 | US$516.101 | 150.000.000 AST |
| 768 |  Wing Finance WING | US$8,16 | -4,19% | -10,50% | US$19.331.469 | US$4.757.472 | 2.368.685 WING |
| 769 |  Zigcoin ZIG | US$0,04554 | -8,15% | -17,61% | US$19.195.037 | US$3.750.505 | 421.534.212 ZIG |
| 770 |  Carbon SWTH | US$0,01146 | 0,95% | -9,58% | US$18.896.531 | US$41.323,77 | 1.649.614.311 SWTH |
| 771 |  Dora Factory DORA | US$4,78 | -12,44% | -13,56% | US$18.870.346 | US$10.918.908 | 3.949.427 DORA |
| 772 |  Reflexer Ungovernance Token FLX | US$102,56 | -0,54% | -11,72% | US$18.629.158 | US$538.057 | 181.643 FLX |
| 773 |  Nexus NXS | US$0,2534 | -1,42% | -14,80% | US$18.469.610 | US$267.060 | 72.888.822 NXS |
| 774 |  Observer OBSR | US$0,003397 | 1,93% | -13,05% | US$18.470.009 | US$133.657 | 5.437.080.871 OBSR |
| 775 |  CoinPoker CHP | US$0,06668 | -3,73% | -13,66% | US$18.319.478 | US$66.766,29 | 274.720.612 CHP |
| 776 |  DxChain Token DX | US$0,0003656 | -3,19% | -11,63% | US$18.278.187 | US$33.387,43 | 50.000.000.000 DX |
| 777 |  Hot Cross HOTCROSS | US$0,1595 | -2,09% | 2,52% | US$18.145.502 | US$5.112.582 | 113.749.999 HOTCROSS |
| 778 |  Nash NEX | US$0,6185 | 12,71% | -4,22% | US$18.039.325 | US$179.517 | 29.166.201 NEX |
| 779 |  Inter Milan Fan Token INTER | US$6,00 | -1,84% | -0,82% | US$17.990.617 | US$348.202 | 3.000.204 INTER |
| 780 |  ChainGuardians CGG | US$0,4121 | -7,02% | -15,84% | US$17.932.693 | US$451.174 | 43.517.305 CGG |
| 781 |  BEPRO Network BEPRO | US$0,002646 | -3,16% | -16,57% | US$17.899.110 | US$373.363 | 6.764.991.106 BEPRO |
| 782 |  GMCoin GMCOIN | US$0,4328 | -0,10% | -11,81% | US$17.825.308 | US$182.482 | 41.183.481 GMCOIN |
| 783 |  DeHub DEHUB | US$0,004641 | -4,50% | -11,17% | US$17.842.257 | US$66.604,61 | 3.844.482.617 DEHUB |
| 784 |  Dragonchain DRGN | US$0,04761 | -2,03% | -26,74% | US$17.652.147 | US$79.618,19 | 370.774.090 DRGN |
| 785 |  Cryptex Finance CTX | US$6,82 | -8,68% | -15,56% | US$17.514.124 | US$1.019.163 | 2.568.158 CTX |
| 786 |  O3 Swap O3 | US$0,3847 | -8,12% | -19,34% | US$17.471.401 | US$1.458.160 | 45.418.655 O3 |
| 787 |  BitKan KAN | US$0,001834 | -0,65% | -4,23% | US$17.483.510 | US$105.581 | 9.535.439.533 KAN |
| 788 |  Zynecoin ZYN | US$0,6775 | 23,61% | 53,92% | US$18.080.177 | US$86.350,40 | 26.685.600 ZYN |
| 789 |  PornRocket PORNROCKET | US$0,00000004262 | -2,22% | -5,02% | US$17.026.362 | US$143.569 | 399.482.504.315.065 PORNROCKET |
| 790 |  Lattice Token LTX | US$0,5933 | -0,07% | -17,00% | US$17.001.623 | US$342.164 | 28.653.896 LTX |
| 791 |  Pawtocol UPI | US$0,06627 | -12,95% | 27,83% | US$17.092.226 | US$4.074.697 | 257.924.377 UPI |
| 792 |  BENQI QI | US$0,05124 | -3,71% | -6,73% | US$16.688.827 | US$16.427.048 | 325.692.000 QI |
| 793 |  Populous PPT | US$0,3145 | -6,14% | -8,93% | US$16.745.518 | US$362.711 | 53.252.246 PPT |
| 794 |  PlanetWatch PLANETS | US$0,1108 | -1,58% | -25,42% | US$16.635.527 | US$380.815 | 150.200.937 PLANETS |
| 795 |  Vesper VSP | US$1,90 | -4,37% | -12,41% | US$16.391.303 | US$175.553 | 8.643.514 VSP |
| 796 |  Rubic RBC | US$0,1501 | -5,19% | -24,53% | US$16.360.681 | US$513.216 | 109.000.000 RBC |
| 797 |  Router Protocol ROUTE | US$2,47 | 2,27% | -13,64% | US$16.338.438 | US$4.236.581 | 6.624.371 ROUTE |
| 798 |  Ethereum Push Notification Service PUSH | US$1,05 | -7,49% | -0,50% | US$16.112.408 | US$1.527.346 | 15.287.926 PUSH |
| 799 |  DeGate DG | US$0,1936 | 3,04% | 2,18% | US$16.113.884 | US$2.071.897 | 83.251.977 DG |
| 800 |  ASTA ASTA | US$0,008815 | -3,86% | -5,28% | US$15.866.663 | US$2.936.279 | 1.800.000.000 ASTA |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.