Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nebulas NAS | US$0,1755 | -7,64% | -13,38% | US$10.754.300 | US$2.613.224 | 61.293.510 NAS |
| 902 |  ProximaX XPX | US$0,001782 | -3,03% | -9,45% | US$10.868.630 | US$114.164 | 6.097.456.550 XPX |
| 903 |  HAPI Protocol HAPI | US$16,03 | -8,66% | -27,17% | US$10.756.672 | US$863.619 | 670.923 HAPI |
| 904 |  Atletico De Madrid Fan Token ATM | US$5,12 | -0,94% | -6,51% | US$10.694.265 | US$2.530.034 | 2.086.980 ATM |
| 905 |  Curate XCUR | US$1,27 | -6,37% | -26,69% | US$10.583.606 | US$764.165 | 8.339.847 XCUR |
| 906 |  Trabzonspor Fan Token TRA | US$4,51 | -1,81% | -5,24% | US$10.630.931 | US$1.770.172 | 2.356.284 TRA |
| 907 |  Galaxy Heroes Coin GHC | US$0,00000001062 | 0,47% | -9,35% | US$10.618.693 | US$934.843 | 1.000.000.000.000.000 GHC |
| 908 |  Hamster HAM | US$0,000000004405 | -1,01% | -16,09% | US$10.502.969 | US$221.293 | 2.384.230.000.000.000 HAM |
| 909 |  Visor.Finance VISR | US$0,3513 | -1,35% | -5,02% | US$10.540.200 | - | 29.999.306 VISR |
| 910 |  Valor Token VALOR | US$0,5314 | -4,62% | -12,44% | US$10.648.011 | US$431.388 | 20.036.000 VALOR |
| 911 |  vEmpire DDAO VEMP | US$0,06043 | -6,58% | -27,60% | US$10.496.303 | US$1.307.860 | 173.684.291 VEMP |
| 912 |  dHedge DAO DHT | US$0,4246 | -10,18% | 2,45% | US$10.498.983 | US$363.012 | 24.724.570 DHT |
| 913 |  Genaro Network GNX | US$0,01607 | -4,13% | -12,65% | US$10.445.097 | US$516.693 | 650.000.000 GNX |
| 914 |  Cardstack CARD | US$0,004456 | -0,79% | -0,58% | US$10.507.607 | US$94.264,67 | 2.357.982.917 CARD |
| 915 |  Zano ZANO | US$0,9392 | -6,67% | -8,11% | US$10.393.067 | US$2.507,45 | 11.065.923 ZANO |
| 916 |  88mph MPH | US$22,62 | -13,10% | -19,93% | US$10.359.602 | US$510.683 | 457.923 MPH |
| 917 |  Anchor ANCT | US$0,8017 | 0,83% | -0,14% | US$10.287.522 | US$6.461,90 | 12.832.134 ANCT |
| 918 |  CUTcoin CUT | US$0,06566 | -0,93% | -29,63% | US$10.278.541 | - | 156.549.005 CUT |
| 919 |  Deri Protocol DERI | US$0,06972 | -0,51% | -12,10% | US$10.262.114 | US$610.354 | 147.186.762 DERI |
| 920 |  WOM Protocol WOM | US$0,09702 | 0,19% | -13,20% | US$10.250.840 | US$913.589 | 105.657.976 WOM |
| 921 |  Ignis IGNIS | US$0,01343 | -0,76% | -5,55% | US$10.219.301 | US$157.080 | 761.143.950 IGNIS |
| 922 |  Skey Network SKEY | US$0,05640 | -6,19% | -11,08% | US$10.243.489 | US$3.018.695 | 181.631.354 SKEY |
| 923 |  Venus SXP vSXP | US$0,02582 | -3,79% | -9,36% | US$10.243.966 | - | 396.674.884 vSXP |
| 924 |  ADAPad ADAPAD | US$0,08785 | 10,64% | 5,76% | US$10.334.959 | US$705.540 | 117.642.373 ADAPAD |
| 925 |  Galatasaray Fan Token GAL | US$2,89 | -0,32% | 4,69% | US$10.122.796 | US$797.504 | 3.507.572 GAL |
| 926 |  Mogul Productions STARS | US$0,03306 | -6,81% | -22,68% | US$10.139.334 | US$817.229 | 306.657.541 STARS |
| 927 |  Mint Club MINT | US$0,000009721 | -3,94% | -15,62% | US$10.122.122 | US$2.353.785 | 1.041.314.412.631 MINT |
| 928 |  Bithao BHAO | US$0,1870 | -0,01% | -0,02% | US$10.128.918 | - | 54.158.673 BHAO |
| 929 |  Infinitecoin IFC | US$0,0001104 | -4,23% | -1,71% | US$9.999.952 | US$0,1400 | 90.595.753.019 IFC |
| 930 |  Wabi WABI | US$0,09934 | -4,11% | -19,62% | US$9.934.153 | US$1.521.621 | 99.999.999 WABI |
| 931 |  Project WITH WIKEN | US$0,01150 | -6,07% | -0,48% | US$9.867.220 | US$370.522 | 858.338.828 WIKEN |
| 932 |  apM Coin APM | US$0,02673 | -1,58% | -1,18% | US$9.674.406 | US$399.195 | 361.875.000 APM |
| 933 |  MahaDAO MAHA | US$3,16 | -12,82% | -3,47% | US$9.735.664 | US$1.898.647 | 3.076.946 MAHA |
| 934 |  PRIZM PZM | US$0,003280 | -1,02% | -14,04% | US$9.711.720 | US$1.090.523 | 2.960.701.534 PZM |
| 935 |  Tokamak Network TON | US$3,57 | -1,76% | -11,71% | US$9.727.999 | US$3.997.054 | 2.727.340 TON |
| 936 |  Venus Reward Token VRT | US$0,0004394 | 0,34% | -4,79% | US$9.666.495 | US$150.066 | 21.999.981.080 VRT |
| 937 |  Bitcoin Private BTCP | US$2,01 | 5,51% | -11,49% | US$9.612.363 | US$207,31 | 4.785.761 BTCP |
| 938 |  Opacity OPCT | US$0,1195 | -3,40% | -25,71% | US$9.610.827 | US$72.120,15 | 80.456.100 OPCT |
| 939 |  SparkPoint SRK | US$0,001135 | -4,61% | -10,60% | US$9.558.968 | US$253.834 | 8.423.018.004 SRK |
| 940 |  Huobi Pool Token HPT | US$0,002029 | 0,71% | -2,42% | US$9.450.259 | US$58.011,30 | 4.656.570.884 HPT |
| 941 |  Gameswap GSWAP | US$0,8425 | 0,82% | -12,43% | US$9.437.971 | US$86.928,75 | 11.202.090 GSWAP |
| 942 |  CWV Chain CWV | US$0,002666 | -1,74% | -12,29% | US$9.440.028 | US$11.766,73 | 3.540.912.311 CWV |
| 943 |  Metaverse ETP ETP | US$0,1180 | 7,72% | -7,09% | US$9.423.423 | US$115.608 | 79.843.675 ETP |
| 944 |  Lithium LITH | US$0,004855 | -6,05% | -21,31% | US$9.383.973 | US$577.010 | 1.932.678.454 LITH |
| 945 |  Darwinia Network RING | US$0,01811 | 2,40% | -4,94% | US$9.288.940 | US$891.565 | 512.969.220 RING |
| 946 |  Oxbull.tech OXB | US$1,23 | -0,39% | -14,60% | US$9.219.413 | US$168.090 | 7.501.504 OXB |
| 947 |  Abyss ABYSS | US$0,04141 | 3,03% | -2,06% | US$9.468.781 | US$261.307 | 228.664.903 ABYSS |
| 948 |  Navcoin NAV | US$0,1253 | -3,16% | -17,55% | US$9.149.148 | US$104.668 | 72.989.379 NAV |
| 949 |  CumRocket CUMMIES | US$0,007085 | 6,74% | 52,11% | US$9.355.440 | US$134.347 | 1.320.428.309 CUMMIES |
| 950 |  Aurora AOA | US$0,0009108 | -1,99% | -13,42% | US$9.085.480 | US$89.337,57 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.