Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Carboncoin CARBON | US$0,0003806 | -0,93% | -11,88% | US$5.858.518 | - | 15.392.022.544 CARBON |
| 1102 |  Project Pai PAI | US$0,003684 | 1,03% | -1,95% | US$5.868.723 | US$822.998 | 1.592.991.369 PAI |
| 1103 |  AS Roma Fan Token ASR | US$2,72 | -0,48% | -12,57% | US$5.808.831 | US$3.419.255 | 2.135.261 ASR |
| 1104 |  Lamden TAU | US$0,04036 | -31,29% | -23,36% | US$5.740.003 | US$270.838 | 142.215.728 TAU |
| 1105 |  Trias Token (new) TRIAS | US$3,58 | -3,88% | -25,94% | US$5.731.958 | US$1.407.348 | 1.600.000 TRIAS |
| 1106 |  Venus DAI vDAI | US$0,02108 | 0,05% | -0,01% | US$5.786.087 | - | 274.537.625 vDAI |
| 1107 |  Lambda LAMB | US$0,003755 | -5,17% | -6,60% | US$5.742.393 | US$849.288 | 1.529.077.180 LAMB |
| 1108 |  Jigstack STAK | US$0,003207 | 0,95% | -23,86% | US$5.694.594 | US$12.821,35 | 1.775.763.939 STAK |
| 1109 |  Heroes Chained HEC | US$1,73 | 1,60% | -33,87% | US$5.709.306 | US$688.257 | 3.300.962 HEC |
| 1110 |  Ghost GHOST | US$0,3093 | -4,27% | -18,13% | US$5.681.696 | US$129.162 | 18.371.121 GHOST |
| 1111 |  Shopping SPI | US$6,65 | -4,23% | -22,09% | US$5.701.511 | US$532.422 | 856.940 SPI |
| 1112 |  CACHE Gold CGT | US$64,26 | -0,35% | 1,85% | US$5.662.739 | US$73.062,75 | 88.122 CGT |
| 1113 |  Linker Coin LNC | US$0,04986 | -15,62% | -26,70% | US$5.623.162 | US$747,94 | 112.776.150 LNC |
| 1114 |  Venus DOT vDOT | US$0,3371 | -3,20% | -13,09% | US$5.611.902 | - | 16.649.243 vDOT |
| 1115 |  BiFi BIFI | US$0,02274 | -2,49% | -15,85% | US$5.548.097 | US$65.710,33 | 244.001.935 BIFI |
| 1116 |  ETHPad ETHPAD | US$0,02764 | 17,61% | 6,75% | US$5.512.731 | US$297.148 | 199.427.405 ETHPAD |
| 1117 |  Bridge Mutual BMI | US$0,08528 | -1,19% | -18,58% | US$5.517.648 | US$154.951 | 64.697.071 BMI |
| 1118 |  DeepBrain Chain DBC | US$0,001722 | 0,34% | -15,62% | US$5.511.751 | US$182.961 | 3.200.000.000 DBC |
| 1119 |  SONM (BEP-20) SNM | US$0,1237 | -2,30% | -18,75% | US$5.490.261 | US$126.892 | 44.400.000 SNM |
| 1120 |  FortKnoxster FKX | US$0,03672 | 3,68% | -14,56% | US$5.473.537 | US$515.141 | 149.077.343 FKX |
| 1121 |  Oddz ODDZ | US$0,1120 | -4,56% | -14,77% | US$5.413.088 | US$364.042 | 48.352.139 ODDZ |
| 1122 |  Plasma Finance PPAY | US$0,04402 | -7,46% | -3,88% | US$5.419.056 | US$231.495 | 123.116.295 PPAY |
| 1123 |  AXIS Token AXIS | US$0,01679 | 11,07% | 7,89% | US$5.376.977 | US$265,29 | 320.303.188 AXIS |
| 1124 |  Synthetify SNY | US$0,9535 | -1,17% | -5,34% | US$5.363.675 | US$193.535 | 5.625.000 SNY |
| 1125 |  EasyFi EZ | US$2,12 | -6,09% | -3,99% | US$5.357.751 | US$840.291 | 2.524.834 EZ |
| 1126 |  Cindicator CND | US$0,002671 | -22,67% | -52,43% | US$5.342.492 | US$968.396 | 2.000.000.005 CND |
| 1127 |  LuaSwap LUA | US$0,03178 | -5,83% | -23,77% | US$5.171.513 | US$231.556 | 162.705.687 LUA |
| 1128 |  Taraxa TARA | US$0,003961 | -1,74% | -15,54% | US$5.320.117 | US$859.678 | 1.343.021.474 TARA |
| 1129 |  EOS Force EOSC | US$0,005486 | -11,87% | -35,33% | US$5.288.491 | US$152.310 | 964.070.125 EOSC |
| 1130 |  Covesting COV | US$0,3128 | 0,00% | -12,61% | US$5.291.270 | US$212.568 | 16.916.195 COV |
| 1131 |  Geeq GEEQ | US$0,3948 | -9,48% | 0,89% | US$5.296.001 | US$802.103 | 13.413.889 GEEQ |
| 1132 |  Project TXA TXA | US$2,06 | 0,03% | -4,74% | US$5.294.239 | US$470.765 | 2.568.630 TXA |
| 1133 |  Basid Coin BASID | US$0,006168 | -0,39% | -21,06% | US$5.263.413 | US$802.977 | 853.336.186 BASID |
| 1134 |  BullPerks BLP | US$0,1140 | -6,40% | -28,45% | US$5.253.506 | US$326.294 | 46.079.261 BLP |
| 1135 |  Kommunitas KOM | US$0,004528 | 4,23% | 13,16% | US$5.222.140 | US$492.781 | 1.153.287.227 KOM |
| 1136 |  GAMB GMB | US$0,001032 | -2,81% | -21,79% | US$5.161.328 | US$26.836,60 | 4.999.999.990 GMB |
| 1137 |  Arcona ARCONA | US$0,3371 | 0,13% | -6,62% | US$5.169.145 | US$43.183,52 | 15.335.470 ARCONA |
| 1138 |  DOGGY DOGGY | US$0,001268 | 0,05% | -13,09% | US$5.128.133 | US$402.505 | 4.043.355.180 DOGGY |
| 1139 |  ExNetwork Token EXNT | US$0,08161 | -2,47% | -31,21% | US$5.145.409 | - | 63.050.105 EXNT |
| 1140 |  Mirrored Netflix mNFLX | US$375,64 | -3,83% | -8,12% | US$5.139.944 | US$183.409 | 13.683 mNFLX |
| 1141 |  PulsePad PLSPAD | US$0,03131 | 10,85% | 18,91% | US$5.187.936 | US$604.797 | 165.717.873 PLSPAD |
| 1142 |  FNDZ FNDZ | US$0,3072 | -7,44% | -9,05% | US$5.007.660 | US$476.606 | 16.301.809 FNDZ |
| 1143 |  NFT NFT | US$0,1345 | -5,57% | -18,98% | US$4.957.364 | US$41.284,77 | 36.863.404 NFT |
| 1144 |  Monolith TKN | US$0,1475 | -2,57% | -15,43% | US$4.951.322 | US$358,76 | 33.559.551 TKN |
| 1145 |  Kattana KTN | US$2,37 | -3,87% | -9,44% | US$4.929.477 | US$180.602 | 2.081.657 KTN |
| 1146 |  WagyuSwap WAG | US$0,09062 | -7,26% | -13,26% | US$4.908.719 | US$106.041 | 54.165.358 WAG |
| 1147 |  Monsta Infinite MONI | US$0,2492 | -2,64% | -18,17% | US$4.899.480 | US$693.871 | 19.662.136 MONI |
| 1148 |  Wownero WOW | US$0,09363 | -4,05% | -4,92% | US$4.873.526 | US$6.969,29 | 52.049.447 WOW |
| 1149 |  Hiveterminal Token HVN | US$0,009722 | -9,08% | -27,04% | US$4.861.069 | US$15.393,28 | 500.000.000 HVN |
| 1150 |  Jobchain JOB | US$0,0005104 | -3,46% | -4,19% | US$4.855.429 | US$20.454,20 | 9.513.348.141 JOB |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.