Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EUNO EUNO | US$0,0007232 | -5,47% | -14,66% | US$4.682.362 | US$4.363,00 | 6.474.694.864 EUNO |
| 1152 |  Unbound UNB | US$0,005476 | -7,17% | -42,98% | US$4.907.851 | US$300.057 | 896.311.341 UNB |
| 1153 |  StakeCubeCoin SCC | US$0,5111 | -1,73% | -11,13% | US$4.804.730 | US$12.714,08 | 9.400.484 SCC |
| 1154 |  Decentr DEC | US$0,04734 | 11,24% | -20,12% | US$4.794.506 | US$426.161 | 101.268.533 DEC |
| 1155 |  Swash SWASH | US$0,03098 | -11,60% | -27,28% | US$4.792.001 | US$691.203 | 154.688.901 SWASH |
| 1156 |  Fenerbahçe Token FB | US$2,20 | -3,63% | -3,38% | US$4.788.476 | US$335.405 | 2.180.000 FB |
| 1157 |  Public Mint MINT | US$0,05187 | -10,74% | -27,89% | US$4.760.858 | US$17.142,16 | 91.788.856 MINT |
| 1158 |  TOWER TOWER | US$0,02003 | -2,77% | -8,03% | US$4.760.416 | US$1.128.905 | 237.619.987 TOWER |
| 1159 |  Pundi X NEM NPXSXEM | US$0,0001055 | -3,37% | -35,61% | US$4.714.935 | US$6.232,15 | 44.686.428.753 NPXSXEM |
| 1160 |  Viberate VIB | US$0,02376 | -1,90% | -17,67% | US$4.708.443 | US$336.622 | 198.135.000 VIB |
| 1161 |  Binamon BMON | US$0,04080 | -1,29% | -9,50% | US$4.710.692 | US$889.634 | 115.453.949 BMON |
| 1162 |  Kalao KLO | US$0,1445 | -3,65% | -24,50% | US$4.708.597 | US$682.631 | 32.579.664 KLO |
| 1163 |  Medacoin MEDA | US$0,00006351 | 4,38% | 4,95% | US$4.680.959 | US$569.471 | 73.704.219.491 MEDA |
| 1164 |  iMe Lab LIME | US$0,02963 | 4,79% | 18,64% | US$4.662.481 | US$785.354 | 157.372.549 LIME |
| 1165 |  Konomi Network KONO | US$0,1125 | -2,83% | -0,42% | US$4.636.156 | US$1.289.294 | 41.217.670 KONO |
| 1166 |  Time New Bank TNB | US$0,001139 | 1,41% | 12,06% | US$4.640.553 | US$210.703 | 4.072.568.444 TNB |
| 1167 |  Skycoin SKY | US$0,2129 | 0,38% | -8,09% | US$4.684.520 | US$87.194,02 | 22.000.000 SKY |
| 1168 |  ACCEL ACCEL | US$0,02435 | -1,29% | -42,88% | US$4.600.187 | US$452.587 | 188.934.416 ACCEL |
| 1169 |  Paribus PBX | US$0,009114 | -1,02% | -17,99% | US$4.615.168 | US$637.991 | 506.393.024 PBX |
| 1170 |  Idena IDNA | US$0,07838 | 2,25% | -21,80% | US$4.572.545 | US$138.836 | 58.340.400 IDNA |
| 1171 |  DOSE DOSE | US$0,08814 | -2,78% | -10,98% | US$4.574.647 | US$831.961 | 51.903.165 DOSE |
| 1172 |  Insights Network INSTAR | US$0,02322 | 0,72% | 5,40% | US$4.568.192 | US$2.248,85 | 196.753.508 INSTAR |
| 1173 |  UpBots UBXT | US$0,01104 | -1,79% | -11,63% | US$4.568.217 | US$119.305 | 413.867.503 UBXT |
| 1174 |  UniLayer LAYER | US$0,1807 | -8,28% | -0,70% | US$4.567.924 | US$949.953 | 25.277.721 LAYER |
| 1175 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1176 |  Bird.Money BIRD | US$47,83 | -1,66% | -10,11% | US$4.540.873 | US$63.426,18 | 94.942 BIRD |
| 1177 |  Binemon BIN | US$0,005793 | -2,06% | -6,37% | US$4.546.844 | US$7.541.022 | 784.870.751 BIN |
| 1178 |  Attila ATT | US$0,01007 | -0,83% | -7,41% | US$4.534.395 | US$114.479 | 450.382.736 ATT |
| 1179 |  Wagerr WGR | US$0,02073 | 4,84% | -1,21% | US$4.492.485 | US$1.726,82 | 216.761.204 WGR |
| 1180 |  VestChain VEST | US$0,001142 | -0,93% | -11,88% | US$4.505.729 | - | 3.945.951.381 VEST |
| 1181 |  APIX APIX | US$0,03650 | -2,33% | -18,78% | US$4.492.047 | US$308.038 | 123.074.561 APIX |
| 1182 |  Smartlands Network SLT | US$0,8817 | -4,91% | -22,24% | US$4.497.690 | - | 5.100.896 SLT |
| 1183 |  Hord HORD | US$0,05292 | -4,36% | 2,60% | US$4.484.622 | US$187.765 | 84.748.177 HORD |
| 1184 |  DEXA COIN DEXA | US$0,0001793 | -2,56% | 7,18% | US$4.482.343 | US$560.858 | 25.000.000.000 DEXA |
| 1185 |  CryptoBlades SKILL | US$5,23 | -8,65% | -18,82% | US$4.465.006 | US$1.481.523 | 853.379 SKILL |
| 1186 |  Bifrost (BNC) BNC | US$0,4387 | -4,09% | -3,47% | US$4.450.799 | US$179.065 | 10.146.000 BNC |
| 1187 |  OIN Finance OIN | US$0,1357 | -5,22% | 5,50% | US$4.471.660 | US$353.161 | 32.950.759 OIN |
| 1188 |  bitCNY BITCNY | US$0,1567 | 0,33% | 0,33% | US$4.426.016 | US$244.078 | 28.245.600 BITCNY |
| 1189 |  Lith Token LITH | US$0,0008011 | -2,62% | -16,14% | US$4.405.873 | US$209,90 | 5.500.000.000 LITH |
| 1190 |  Rhythm RHYTHM | US$0,0004080 | -0,61% | 4,05% | US$4.365.439 | US$33.929,95 | 10.699.745.846 RHYTHM |
| 1191 |  Ripio Credit Network RCN | US$0,008686 | -0,32% | -6,60% | US$4.416.166 | US$46.942,86 | 508.404.746 RCN |
| 1192 |  SmartMesh SMT | US$0,003242 | -1,73% | -0,30% | US$4.345.572 | US$80.114,00 | 1.340.519.343 SMT |
| 1193 |  ZBG Token ZT | US$0,01650 | -1,22% | -13,19% | US$4.338.682 | US$121.477 | 262.958.277 ZT |
| 1194 |  Refinable FINE | US$0,1054 | 0,91% | -3,48% | US$4.328.121 | US$580.916 | 41.059.833 FINE |
| 1195 |  Nord Finance NORD | US$1,01 | -2,18% | -9,97% | US$4.317.032 | US$756.555 | 4.263.817 NORD |
| 1196 |  TrueFeedBack TFBX | US$0,001815 | -1,12% | -12,73% | US$4.279.441 | US$123.604 | 2.357.575.088 TFBX |
| 1197 |  Mirrored Twitter mTWTR | US$35,07 | -3,83% | -5,14% | US$4.332.647 | US$208.364 | 123.535 mTWTR |
| 1198 |  Adora Token ARA | US$0,02640 | 2,62% | -5,14% | US$4.223.680 | US$11.197,12 | 160.000.000 ARA |
| 1199 |  AMLT AMLT | US$0,01097 | -2,01% | -23,43% | US$4.307.226 | US$6.579,45 | 392.735.243 AMLT |
| 1200 |  CyberFi Token CFi | US$2,16 | -3,93% | -13,88% | US$4.257.664 | US$47.181,45 | 1.975.000 CFi |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.