Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GENRE GENRE | US$0,5471 | -2,47% | -16,55% | US$3.081.649 | - | 5.632.843 GENRE |
| 1302 |  Sakura SKU | US$0,05858 | -2,38% | -20,13% | US$3.104.915 | US$542.899 | 53.000.000 SKU |
| 1303 |  Revolve Games RPG | US$0,1393 | -1,01% | -5,07% | US$3.075.867 | US$66.736,87 | 22.082.638 RPG |
| 1304 |  Blocknet BLOCK | US$0,3612 | -11,37% | -26,29% | US$3.072.300 | US$9.476,00 | 8.505.883 BLOCK |
| 1305 |  TFL.io TFL | US$0,4904 | -7,45% | -24,07% | US$3.063.412 | US$18.421,25 | 6.247.267 TFL |
| 1306 |  Unido EP UDO | US$0,05715 | -5,68% | -11,72% | US$3.043.344 | US$108.242 | 53.252.624 UDO |
| 1307 |  Standard Protocol STND | US$0,2262 | 4,06% | -23,54% | US$3.037.001 | US$259.563 | 13.427.324 STND |
| 1308 |  PRIVATEUM INITIATIVE PVM | US$0,5085 | 1,21% | -35,52% | US$3.050.952 | US$39.955,66 | 6.000.000 PVM |
| 1309 |  Impossible Finance IF | US$0,5078 | 0,40% | -9,76% | US$3.047.219 | US$5.195,88 | 6.000.661 IF |
| 1310 |  1World 1WO | US$0,08183 | -0,93% | -11,47% | US$3.045.794 | US$7.968,79 | 37.219.453 1WO |
| 1311 |  Duck DAO (DLP Duck Token) DUCK | US$0,09641 | -2,99% | -18,73% | US$3.019.495 | US$34.492,12 | 31.319.195 DUCK |
| 1312 |  Stream Protocol STPL | US$0,01079 | -1,59% | -6,57% | US$3.029.959 | US$38.626,43 | 280.798.531 STPL |
| 1313 |  Mytheria MYRA | US$0,1578 | -1,30% | -19,67% | US$2.981.998 | US$269.532 | 18.898.630 MYRA |
| 1314 |  Hedget HGET | US$1,72 | -1,75% | -13,01% | US$3.006.872 | US$200.928 | 1.751.448 HGET |
| 1315 |  Polker PKR | US$0,03734 | 9,53% | 13,08% | US$3.022.704 | US$656.478 | 80.942.736 PKR |
| 1316 |  Seele-N SEELE | US$0,004316 | 0,08% | 7,21% | US$3.019.168 | US$772.357 | 699.592.066 SEELE |
| 1317 |  ARMOR ARMOR | US$0,01717 | -1,86% | -23,86% | US$3.012.300 | US$53.593,16 | 175.417.559 ARMOR |
| 1318 |  Effect Network EFX | US$0,01192 | -1,62% | -8,63% | US$3.006.264 | US$220.185 | 252.168.527 EFX |
| 1319 |  Burency BUY | US$0,01517 | 0,19% | -20,93% | US$2.942.015 | US$153.284 | 193.878.224 BUY |
| 1320 |  Razor Network RAZOR | US$0,01278 | -4,66% | -12,40% | US$3.001.378 | US$243.200 | 234.802.446 RAZOR |
| 1321 |  Metrix Coin MRX | US$0,0001755 | 0,87% | -5,49% | US$2.991.614 | US$115.590 | 17.045.694.313 MRX |
| 1322 |  LaunchZone LZ | US$1,26 | 1,34% | -2,33% | US$2.981.478 | US$93.679,86 | 2.367.485 LZ |
| 1323 |  Lympo LYM | US$0,003593 | -2,82% | -5,94% | US$2.970.318 | US$464.759 | 826.672.979 LYM |
| 1324 |  Kromatika KROM | US$0,03695 | -11,10% | -34,18% | US$2.966.304 | US$146.286 | 80.280.675 KROM |
| 1325 |  RealFevr FEVR | US$0,001804 | -8,00% | -19,94% | US$2.940.959 | US$159.389 | 1.630.328.172 FEVR |
| 1326 |  Flamengo Fan Token MENGO | US$0,9144 | -7,38% | -9,55% | US$2.926.209 | US$11.390,99 | 3.199.968 MENGO |
| 1327 |  CoinMerge (BEP-20) CMERGE | US$0,0006289 | 2,73% | -23,17% | US$2.962.775 | US$10.215,37 | 4.711.405.935 CMERGE |
| 1328 |  DeepOnion ONION | US$0,1295 | 8,37% | 12,21% | US$2.931.673 | US$920,44 | 22.644.522 ONION |
| 1329 |  Isiklar Coin ISIKC | US$0,6874 | -10,12% | -11,74% | US$2.835.204 | US$592.450 | 4.124.805 ISIKC |
| 1330 |  VINchain VIN | US$0,004125 | -14,44% | -22,03% | US$2.434.025 | US$168.699 | 590.108.901 VIN |
| 1331 |  BOOM BOOM | US$0,003688 | -1,35% | -1,36% | US$2.869.863 | US$38.314,34 | 778.066.802 BOOM |
| 1332 |  42-coin 42 | US$68.321,36 | -0,93% | -11,88% | US$2.869.494 | - | 42 42 |
| 1333 |  Hyve HYVE | US$0,1123 | -4,82% | -9,16% | US$2.880.984 | US$293.223 | 25.646.075 HYVE |
| 1334 |  PieDAO DOUGH v2 DOUGH | US$0,1934 | -1,12% | -16,09% | US$2.859.447 | US$209.848 | 14.782.646 DOUGH |
| 1335 |  Iconic Token ICNQ | US$0,2884 | -4,41% | -27,28% | US$2.848.738 | US$767,65 | 9.877.786 ICNQ |
| 1336 |  Cyclone Protocol CYC | US$109,12 | -3,24% | -11,45% | US$2.851.719 | US$62.548,63 | 26.135 CYC |
| 1337 |  Verso VSO | US$0,03591 | 0,21% | -6,17% | US$2.846.832 | US$94.066,84 | 79.279.192 VSO |
| 1338 |  Portion PRT | US$0,006549 | -4,12% | 7,63% | US$2.841.385 | US$2.591,39 | 433.842.350 PRT |
| 1339 |  ILCOIN ILC | US$0,003451 | -0,70% | -1,52% | US$2.831.336 | US$4.189,47 | 820.538.385 ILC |
| 1340 |  CyberMiles CMT | US$0,003575 | 3,87% | 3,35% | US$2.860.180 | US$227.902 | 800.000.000 CMT |
| 1341 |  TENT TENT | US$0,07307 | -2,02% | -14,01% | US$2.825.189 | - | 38.664.688 TENT |
| 1342 |  Coreto COR | US$0,01241 | -9,04% | -29,30% | US$2.834.092 | US$57.510,70 | 228.283.474 COR |
| 1343 |  King Shiba KINGSHIB | US$0,007973 | -0,96% | -12,67% | US$2.840.808 | US$291.521 | 356.319.058 KINGSHIB |
| 1344 |  Kira Network KEX | US$0,2251 | -4,41% | -17,19% | US$2.820.847 | US$848.181 | 12.532.083 KEX |
| 1345 |  VeriDocGlobal VDG | US$0,0002748 | -14,10% | -27,03% | US$2.815.572 | US$74.371,36 | 10.247.580.766 VDG |
| 1346 |  EXMO Coin EXM | US$0,02627 | -4,15% | -4,33% | US$2.820.814 | US$128.773 | 107.375.446 EXM |
| 1347 |  Egretia EGT | US$0,0006616 | -2,29% | -8,97% | US$2.791.159 | US$79.354,88 | 4.218.701.582 EGT |
| 1348 |  Ideaology IDEA | US$0,1707 | 14,77% | 47,34% | US$2.780.521 | US$1.192.928 | 16.286.241 IDEA |
| 1349 |  Mcashchain MCASH | US$0,004286 | -1,49% | 48,26% | US$2.783.959 | - | 649.521.937 MCASH |
| 1350 |  SIBCoin SIB | US$0,1474 | -15,96% | 174,60% | US$2.908.960 | US$364.986 | 19.737.510 SIB |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.