Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sypool SYP | US$0,02707 | -1,46% | 1,15% | US$1.769.708 | US$550.775 | 65.364.660 SYP |
| 1502 |  YOU COIN YOU | US$0,003168 | -2,34% | -5,80% | US$1.761.721 | US$139.884 | 556.120.198 YOU |
| 1503 |  Dynamic DYN | US$0,1142 | 12,58% | -12,46% | US$1.756.269 | US$79,57 | 15.380.761 DYN |
| 1504 |  NextDAO NAX | US$0,0007819 | 1,21% | -15,07% | US$1.760.020 | US$241.453 | 2.250.976.910 NAX |
| 1505 |  LinkEye LET | US$0,001948 | -1,15% | -7,23% | US$1.752.952 | US$124.077 | 899.999.000 LET |
| 1506 |  Zenfuse ZEFU | US$0,02694 | -0,21% | -11,93% | US$1.748.538 | US$82.590,15 | 64.899.301 ZEFU |
| 1507 |  carVertical CV | US$0,0002283 | -8,59% | -29,50% | US$1.740.779 | US$376.061 | 7.625.478.192 CV |
| 1508 |  Cajutel CAJ | US$1,29 | -0,26% | -2,97% | US$1.738.565 | - | 1.352.389 CAJ |
| 1509 |  WinStars.live WNL | US$0,09135 | -0,93% | -11,88% | US$1.729.861 | - | 18.936.856 WNL |
| 1510 |  Kuai Token KT | US$0,1502 | 0,02% | -0,12% | US$1.728.411 | US$767.746 | 11.503.926 KT |
| 1511 |  UnMarshal MARSH | US$0,2465 | 1,44% | 3,15% | US$1.749.340 | US$802.043 | 7.096.098 MARSH |
| 1512 |  Open Platform OPEN | US$0,001624 | -1,76% | -16,23% | US$1.724.484 | US$36.987,45 | 1.061.610.422 OPEN |
| 1513 |  Honest HNST | US$0,01832 | 1,38% | -1,33% | US$1.723.530 | US$339.060 | 94.061.602 HNST |
| 1514 |  Soldex SOLX | US$0,02348 | -11,50% | -20,14% | US$1.774.350 | US$983.278 | 75.565.076 SOLX |
| 1515 |  Feathercoin FTC | US$0,007232 | -0,93% | -6,98% | US$1.711.040 | US$880,78 | 236.600.238 FTC |
| 1516 |  WePower WPR | US$0,002464 | -10,31% | -7,23% | US$1.697.563 | US$558,84 | 688.808.616 WPR |
| 1517 |  e-Gulden EFL | US$0,09858 | -0,93% | -11,88% | US$1.692.428 | US$90,05 | 17.167.946 EFL |
| 1518 |  1X2 COIN 1X2 | US$0,3311 | -0,93% | -11,88% | US$1.690.016 | - | 5.103.634 1X2 |
| 1519 |  Unicly Mystic Axies Collection UAXIE | US$0,1689 | -8,90% | -17,02% | US$1.688.938 | US$9.727,86 | 10.000.000 UAXIE |
| 1520 |  VegaWallet Token VGW | US$0,1051 | -0,93% | 4,83% | US$1.687.963 | - | 16.068.001 VGW |
| 1521 |  HiCoin XHI | US$0,0003806 | -0,93% | -11,88% | US$1.687.900 | - | 4.434.602.828 XHI |
| 1522 |  Lendingblock LND | US$0,002102 | -0,42% | -10,87% | US$1.682.116 | US$23.997,55 | 800.097.391 LND |
| 1523 |  DRIFE DRF | US$0,003724 | -0,53% | 2,73% | US$1.690.917 | US$60.317,53 | 454.094.664 DRF |
| 1524 |  YUSRA YUSRA | US$0,04221 | -3,23% | -51,12% | US$1.688.277 | US$14.948,62 | 40.000.000 YUSRA |
| 1525 |  Redpanda Earth REDPANDA | US$0,000000000004 | -0,17% | -16,12% | US$1.735.554 | US$103.815 | 393.808.158.834.975.680 REDPANDA |
| 1526 |  Rune Shards RXS | US$0,009248 | -4,71% | -1,68% | US$1.676.778 | US$4.006,53 | 181.305.040 RXS |
| 1527 |  SYNC Network SYNC | US$0,01351 | 0,96% | -10,92% | US$1.666.117 | US$9.397,55 | 123.283.591 SYNC |
| 1528 |  Hush HUSH | US$0,1378 | -5,60% | -11,14% | US$1.652.306 | US$1.736,47 | 11.991.948 HUSH |
| 1529 |  GHOSTPRISM GHOST | US$0,3037 | -1,06% | -11,99% | US$1.639.364 | - | 5.397.347 GHOST |
| 1530 |  Genesis Vision GVT | US$0,3768 | 0,08% | -4,13% | US$1.668.112 | US$38.295,01 | 4.426.883 GVT |
| 1531 |  Viacoin VIA | US$0,07041 | -5,04% | -34,27% | US$1.631.845 | US$4.827,26 | 23.174.755 VIA |
| 1532 |  yieldwatch WATCH | US$0,1028 | 0,54% | -6,67% | US$1.629.182 | US$50.657,19 | 15.850.544 WATCH |
| 1533 |  Primecoin XPM | US$0,04076 | -1,44% | -14,20% | US$1.624.859 | US$567,41 | 39.859.713 XPM |
| 1534 |  X-CASH XCASH | US$0,00002553 | 0,98% | 2,21% | US$1.603.710 | US$11.139,36 | 62.820.378.619 XCASH |
| 1535 |  Cryptaur CPT | US$0,0001187 | -1,35% | -14,33% | US$1.600.670 | US$9.400,78 | 13.485.673.471 CPT |
| 1536 |  Bismuth BIS | US$0,06813 | 19,66% | -28,14% | US$1.599.921 | US$331,17 | 23.482.989 BIS |
| 1537 |  Mochimo MCM | US$0,1275 | 3,95% | -40,72% | US$1.646.201 | - | 12.909.794 MCM |
| 1538 |  AICHAIN AIT | US$0,002989 | -0,88% | -11,68% | US$1.599.196 | - | 535.067.071 AIT |
| 1539 |  Everton Fan Token EFC | US$1,80 | -4,53% | 4,48% | US$1.590.991 | US$12.825,95 | 885.940 EFC |
| 1540 |  Kineko KKO | US$0,1703 | -11,97% | -12,48% | US$1.589.231 | US$32.610,32 | 9.334.291 KKO |
| 1541 |  Omni OMNI | US$2,82 | 31,69% | 36,50% | US$1.587.459 | US$2,26 | 563.009 OMNI |
| 1542 |  ODIN PROTOCOL ODIN | US$0,09087 | 1,93% | -6,10% | US$1.587.436 | US$1.477,76 | 17.468.925 ODIN |
| 1543 |  VelasPad VLXPAD | US$0,1195 | 4,01% | -8,37% | US$1.590.554 | US$313.350 | 13.309.447 VLXPAD |
| 1544 |  Skrumble Network SKM | US$0,001547 | -2,26% | -10,83% | US$1.580.944 | US$76.070,42 | 1.021.680.996 SKM |
| 1545 |  Omlira OML | US$0,01701 | -4,34% | 38,38% | US$1.578.781 | US$66.334,81 | 92.808.753 OML |
| 1546 |  AXPR AXPR | US$0,005637 | -1,96% | -27,19% | US$1.576.547 | US$124.970 | 279.674.001 AXPR |
| 1547 |  Aston Villa Fan Token AVL | US$1,73 | -7,33% | 5,46% | US$1.556.316 | US$36.000,18 | 900.789 AVL |
| 1548 |  Helmet.insure HELMET | US$0,03668 | -0,60% | -10,29% | US$1.561.719 | US$153.568 | 42.582.313 HELMET |
| 1549 |  MintMe.com Coin MINTME | US$0,008374 | -0,93% | 7,70% | US$1.554.067 | US$4.755,99 | 185.590.144 MINTME |
| 1550 |  Stealth XST | US$0,03920 | -12,79% | -1,34% | US$1.553.651 | US$4.561,30 | 39.630.019 XST |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.