Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HitChain HIT | US$0,00001918 | -6,38% | -20,30% | US$1.178.672 | US$80.953,55 | 61.440.000.000 HIT |
| 1652 |  SEEN SEEN | US$1,67 | -3,03% | -25,00% | US$1.173.882 | US$656,74 | 704.772 SEEN |
| 1653 |  Davinci Coin DAC | US$0,0001365 | 3,29% | -4,06% | US$1.157.043 | US$149.889 | 8.478.561.025 DAC |
| 1654 |  Royale Finance ROYA | US$0,02409 | -4,66% | -10,65% | US$1.075.134 | US$194.490 | 44.623.108 ROYA |
| 1655 |  Golff GOF | US$0,1178 | 4,38% | 3,91% | US$1.177.625 | US$1.338.917 | 9.999.338 GOF |
| 1656 |  UTU Protocol UTU | US$0,009361 | 2,05% | -23,50% | US$1.165.201 | US$75.948,47 | 124.476.610 UTU |
| 1657 |  Darwinia Commitment Token KTON | US$29,83 | -2,01% | -22,82% | US$1.164.508 | US$230.349 | 39.035 KTON |
| 1658 |  Memetic / PepeCoin MEME | US$0,03882 | -2,84% | -0,13% | US$1.159.800 | US$509,90 | 29.873.823 MEME |
| 1659 |  SHIBAVAX SHIBX | US$0,0001183 | 3,56% | -21,62% | US$1.157.920 | US$455,60 | 9.787.969.900 SHIBX |
| 1660 |  B-cube.ai BCUBE | US$0,1278 | -1,45% | -26,89% | US$1.152.472 | US$66.154,65 | 9.015.436 BCUBE |
| 1661 |  Earneo RNO | US$0,004531 | 8,51% | -61,47% | US$1.153.315 | US$15.239,71 | 254.552.776 RNO |
| 1662 |  Origin Sport ORS | US$0,003792 | 2,17% | 1,26% | US$1.137.739 | US$47.073,87 | 299.999.850 ORS |
| 1663 |  AmonD AMON | US$0,001363 | -9,51% | 13,27% | US$1.141.013 | US$14.739,22 | 837.030.514 AMON |
| 1664 |  Shadows DOWS | US$0,04282 | -8,05% | -23,27% | US$1.134.641 | US$151.034 | 26.500.000 DOWS |
| 1665 |  Ryo Currency RYO | US$0,03118 | 0,19% | -9,61% | US$1.134.688 | US$2.377,38 | 36.394.668 RYO |
| 1666 |  Basis Cash BAC | US$0,02086 | -5,62% | -7,57% | US$1.138.540 | US$181.344 | 54.575.145 BAC |
| 1667 |  Antiample XAMP | US$0,002429 | -2,50% | -14,66% | US$1.131.809 | US$68,68 | 465.929.910 XAMP |
| 1668 |  Snowball SNOB | US$0,2017 | -1,70% | -24,26% | US$1.134.141 | US$73.327,63 | 5.623.544 SNOB |
| 1669 |  PIST TRUST PIST | US$0,1167 | 0,22% | -7,83% | US$1.127.850 | US$21.526,00 | 9.660.888 PIST |
| 1670 |  Formation Fi FORM | US$0,01412 | -9,99% | -20,04% | US$1.125.996 | US$428.938 | 79.753.015 FORM |
| 1671 |  PhoenixDAO PHNX | US$0,01689 | -11,02% | -24,48% | US$1.122.152 | US$89.149,01 | 66.429.104 PHNX |
| 1672 |  APYSwap APYS | US$0,06169 | -3,43% | -21,82% | US$1.122.214 | US$62.715,93 | 18.191.036 APYS |
| 1673 |  DigitalNote XDN | US$0,0001200 | -33,34% | -33,35% | US$952.916 | US$18.802,65 | 7.939.987.519 XDN |
| 1674 |  KanadeCoin KNDC | US$0,0002028 | -1,01% | -12,04% | US$1.109.525 | - | 5.471.056.500 KNDC |
| 1675 |  Tripio TRIO | US$0,0002964 | -8,13% | -15,12% | US$1.111.614 | US$83.717,58 | 3.750.000.000 TRIO |
| 1676 |  Oikos OKS | US$0,005863 | 0,04% | 91,58% | US$1.099.964 | US$57.754,51 | 187.610.538 OKS |
| 1677 |  ESBC ESBC | US$0,03540 | -0,93% | -8,71% | US$1.091.811 | - | 30.844.116 ESBC |
| 1678 |  I/O Coin IOC | US$0,05595 | 9,50% | 7,95% | US$1.087.946 | US$3.463,27 | 19.444.549 IOC |
| 1679 |  Teloscoin TELOS | US$0,006490 | -6,16% | -16,26% | US$1.086.456 | US$713,75 | 167.399.821 TELOS |
| 1680 |  MeDIA eYe NFT Portal eYe | US$0,01170 | 34,86% | -7,94% | US$1.088.321 | US$145.569 | 92.990.540 eYe |
| 1681 |  Creaticles CRE8 | US$0,01392 | -0,80% | -4,83% | US$1.086.209 | US$45.417,79 | 78.052.634 CRE8 |
| 1682 |  Cornichon CORN | US$0,07119 | 0,04% | -0,37% | US$1.081.270 | - | 15.189.457 CORN |
| 1683 |  Indexed Finance NDX | US$1,26 | -9,07% | -25,97% | US$1.073.575 | US$1.651,92 | 854.801 NDX |
| 1684 |  Krios GIG | US$0,002148 | -2,24% | -14,44% | US$1.074.029 | US$0,3000 | 499.994.072 GIG |
| 1685 |  Samsunspor Fan Token SAM | US$2,63 | -7,62% | 0,46% | US$1.066.932 | US$24.259,18 | 405.001 SAM |
| 1686 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02377 | -4,47% | -53,40% | US$1.069.893 | - | 45.001.976 ONG |
| 1687 |  Wings WINGS | US$0,01067 | 16,54% | -3,52% | US$1.067.425 | US$182,09 | 99.999.994 WINGS |
| 1688 |  Cat Token CAT | US$0,1635 | 3,43% | -16,08% | US$1.067.291 | - | 6.527.607 CAT |
| 1689 |  Ixcoin IXC | US$0,04948 | -2,58% | 445,51% | US$1.051.458 | - | 21.249.878 IXC |
| 1690 |  XP NETWORK XPNET | US$0,007967 | -1,30% | -7,22% | US$1.050.563 | US$146.218 | 131.870.792 XPNET |
| 1691 |  Dev Protocol DEV | US$0,9375 | -9,11% | -18,35% | US$1.048.142 | US$31.147,24 | 1.118.005 DEV |
| 1692 |  UCA Coin UCA | US$0,0003683 | 1,46% | -5,36% | US$846.693 | US$2.709,54 | 2.299.116.335 UCA |
| 1693 |  LanaCoin LANA | US$0,0003806 | -0,93% | -11,88% | US$1.045.391 | - | 2.746.545.111 LANA |
| 1694 |  Link Machine Learning LML | US$0,008712 | 2,64% | -8,57% | US$1.045.416 | US$28.328,79 | 120.000.000 LML |
| 1695 |  ETNA Network ETNA | US$0,08425 | -6,47% | -10,85% | US$1.017.719 | US$216.738 | 12.079.542 ETNA |
| 1696 |  PotCoin POT | US$0,004567 | -0,93% | -21,21% | US$1.038.718 | US$23,53 | 227.417.755 POT |
| 1697 |  FlypMe FYP | US$0,05862 | -0,93% | -6,73% | US$1.033.901 | US$2,50 | 17.638.681 FYP |
| 1698 |  Falcon Project FNT | US$0,0002598 | -2,47% | -23,27% | US$1.026.620 | - | 3.951.280.734 FNT |
| 1699 |  ShowHand HAND | US$0,00001661 | 3,00% | 2,00% | US$1.028.550 | - | 61.912.434.418 HAND |
| 1700 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7335 | -6,64% | -4,89% | US$1.026.821 | US$14.143,28 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.