Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Q DAO Governance token v1.0 QDAO | US$5,89 | 5,81% | -14,95% | US$1.553.799 | - | 263.856 QDAO |
| 1552 |  Props Token PROPS | US$0,004335 | -2,18% | -4,62% | US$1.557.311 | US$335.891 | 359.251.167 PROPS |
| 1553 |  xHashtag DAO XTAG | US$0,2740 | 1,26% | -16,61% | US$1.549.544 | US$308.866 | 5.655.241 XTAG |
| 1554 |  FujiCoin FJC | US$0,0003806 | -0,93% | -11,88% | US$1.540.852 | - | 4.048.264.359 FJC |
| 1555 |  TurtleCoin TRTL | US$0,00001248 | 2,05% | -4,30% | US$1.543.667 | US$61.236,16 | 123.712.098.477 TRTL |
| 1556 |  LINKA LINKA | US$0,002200 | 0,06% | -14,54% | US$1.527.120 | US$10.169,86 | 694.150.020 LINKA |
| 1557 |  SUBX FINANCE LAB SFX | US$0,4960 | 5,78% | 30,00% | US$1.541.411 | US$218.648 | 3.107.806 SFX |
| 1558 |  ColossusXT COLX | US$0,0001200 | -64,21% | -72,21% | US$1.528.071 | US$0,01000 | 12.732.356.945 COLX |
| 1559 |  Education Ecosystem LEDU | US$0,006419 | -2,24% | -20,90% | US$1.519.509 | US$2.507,98 | 236.710.413 LEDU |
| 1560 |  Trittium TRTT | US$0,01177 | -2,04% | -18,48% | US$1.517.346 | US$2.939,74 | 128.915.825 TRTT |
| 1561 |  CHADS VC CHADS | US$0,03283 | -2,49% | -14,30% | US$1.516.296 | US$99,33 | 46.188.422 CHADS |
| 1562 |  TRAVA.FINANCE TRAVA | US$0,003467 | -3,22% | -17,02% | US$1.519.144 | US$280.005 | 438.211.879 TRAVA |
| 1563 |  Centaur CNTR | US$0,0005375 | -9,40% | -16,19% | US$1.517.444 | US$774.125 | 2.823.000.000 CNTR |
| 1564 |  Cryptonovae YAE | US$0,02984 | -1,92% | -6,56% | US$1.498.421 | US$16.913,76 | 50.222.593 YAE |
| 1565 |  Genesis Worlds GENESIS | US$0,05210 | -3,07% | -13,65% | US$1.538.118 | US$341,39 | 29.521.753 GENESIS |
| 1566 |  BitCore BTX | US$0,08273 | -5,28% | -8,53% | US$1.498.744 | US$92.901,07 | 18.116.536 BTX |
| 1567 |  Baanx BXX | US$0,07502 | -0,22% | -17,71% | US$1.485.265 | US$1.104,57 | 19.798.721 BXX |
| 1568 |  Misbloc MSB | US$0,009938 | 21,47% | 6,16% | US$1.481.749 | US$345.277 | 149.104.557 MSB |
| 1569 |  EarnX EARNX | US$0,0000002086 | 2,20% | -8,47% | US$1.435.981 | US$40.612.193 | 6.885.311.364.722 EARNX |
| 1570 |  FYDcoin FYD | US$0,002551 | -5,12% | 22,76% | US$1.477.069 | US$3.606,15 | 578.910.572 FYD |
| 1571 |  OceanEx Token OCE | US$0,0008283 | -11,66% | -16,56% | US$1.481.063 | US$6.601,48 | 1.788.038.022 OCE |
| 1572 |  Wicrypt WNT | US$0,06043 | -1,55% | -5,90% | US$1.464.361 | US$238.875 | 24.231.430 WNT |
| 1573 |  S.C. Corinthians Fan Token SCCP | US$0,6109 | -6,69% | -8,22% | US$1.459.516 | US$8.120,62 | 2.389.007 SCCP |
| 1574 |  Mind Music MND | US$0,000000002835 | -12,02% | 68,42% | US$1.412.378 | US$147.710 | 498.189.654.056.301 MND |
| 1575 |  ASKO ASKO | US$0,01104 | -1,82% | -7,84% | US$1.459.696 | US$72.209,41 | 132.199.030 ASKO |
| 1576 |  Portugal National Team Fan Token POR | US$0,7004 | -3,17% | 6,76% | US$1.403.651 | US$12.130,55 | 2.003.987 POR |
| 1577 |  Global Social Chain GSC | US$0,003212 | 10,24% | 0,75% | US$1.512.810 | US$206.189 | 471.047.795 GSC |
| 1578 |  xRhodium XRC | US$1,16 | -20,41% | -32,74% | US$1.452.095 | US$0,06000 | 1.249.615 XRC |
| 1579 |  ZUSD ZUSD | US$0,9834 | 0,73% | -1,37% | US$1.447.824 | US$31.440,10 | 1.472.237 ZUSD |
| 1580 |  Aston Martin Cognizant Fan Token AM | US$1,03 | -8,47% | -7,50% | US$1.447.053 | US$9.767,88 | 1.405.941 AM |
| 1581 |  Zap ZAP | US$0,006122 | 2,52% | -19,77% | US$1.445.736 | US$18.701,62 | 236.144.465 ZAP |
| 1582 |  DAOstack GEN | US$0,02939 | -8,45% | 7,38% | US$1.440.842 | US$178.968 | 49.029.095 GEN |
| 1583 |  HeroesTD HTD | US$0,09391 | -8,81% | -15,37% | US$1.441.673 | US$25.640,52 | 15.351.810 HTD |
| 1584 |  DMM: Governance DMG | US$0,02856 | 0,29% | -7,00% | US$1.432.929 | US$748.828 | 50.171.667 DMG |
| 1585 |  CryptoZoon ZOON | US$0,001796 | 3,94% | -13,83% | US$1.377.250 | US$3.289.672 | 766.841.710 ZOON |
| 1586 |  ParkinGo GOT | US$0,07069 | -5,71% | -2,86% | US$1.425.710 | US$2.310,69 | 20.168.694 GOT |
| 1587 |  Falconswap FSW | US$0,03823 | -0,27% | 0,10% | US$1.431.017 | US$145.290 | 37.429.794 FSW |
| 1588 |  Polkalokr LKR | US$0,05532 | -1,18% | -3,49% | US$1.417.747 | US$227.103 | 25.628.273 LKR |
| 1589 |  Raze Network RAZE | US$0,01965 | -9,16% | -23,40% | US$1.409.823 | US$549.111 | 71.736.311 RAZE |
| 1590 |  Rune RUNE | US$103,55 | 1,66% | -5,88% | US$1.399.656 | US$1.344,80 | 13.517 RUNE |
| 1591 |  Governor DAO GDAO | US$0,4781 | 3,77% | -14,72% | US$1.384.928 | US$49.423,41 | 2.896.915 GDAO |
| 1592 |  Reward Hunters Token RHT | US$0,001762 | 1,74% | -24,43% | US$1.409.527 | US$9.031,21 | 800.000.000 RHT |
| 1593 |  VNX VNXLU | US$0,04948 | 8,23% | -24,63% | US$1.390.639 | US$9,32 | 28.104.700 VNXLU |
| 1594 |  BlackCoin BLK | US$0,02246 | -2,58% | -0,02% | US$1.375.130 | US$1.465,91 | 61.234.997 BLK |
| 1595 |  EarthFund 1EARTH | US$0,01898 | 0,04% | -50,62% | US$1.380.558 | US$4.134.602 | 72.754.338 1EARTH |
| 1596 |  Essentia ESS | US$0,0009645 | 0,75% | 10,95% | US$1.368.847 | US$162.129 | 1.419.218.032 ESS |
| 1597 |  BitcoinHD BHD | US$0,2307 | -0,83% | 1,56% | US$1.403.374 | US$452.657 | 6.083.016 BHD |
| 1598 |  DragonVein DVC | US$0,002268 | 13,25% | -30,63% | US$1.372.223 | US$30.848,45 | 605.026.614 DVC |
| 1599 |  TradeStars TSX | US$0,09960 | -5,55% | -0,22% | US$1.349.462 | US$155.701 | 13.548.646 TSX |
| 1600 |  τBitcoin ΤBTC | US$4.347,71 | -8,03% | -12,42% | US$1.347.791 | US$141,12 | 310 ΤBTC |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.