Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Evedo EVED | US$0,05627 | -13,17% | -16,52% | US$825.662 | US$493.075 | 14.672.017 EVED |
| 1752 |  PANTHEON X XPN | US$0,001298 | -3,03% | -10,88% | US$883.918 | US$4.642,67 | 680.786.427 XPN |
| 1753 |  XMax XMX | US$0,00004507 | 0,17% | -16,77% | US$880.520 | US$59.853,87 | 19.536.606.690 XMX |
| 1754 |  Hashgard GARD | US$0,00008879 | -14,24% | 17,10% | US$887.917 | US$213.149 | 10.000.000.000 GARD |
| 1755 |  Karbo KRB | US$0,09287 | 4,64% | -24,53% | US$870.160 | US$44,52 | 9.369.518 KRB |
| 1756 |  NearPad PAD | US$0,1976 | -2,56% | -22,29% | US$870.034 | US$99.058,49 | 4.403.309 PAD |
| 1757 |  Lead Wallet LEAD | US$0,001707 | -10,17% | 0,81% | US$862.664 | US$62.146,94 | 505.310.846 LEAD |
| 1758 |  BLink BLINK | US$0,004700 | 1,08% | -16,37% | US$866.384 | US$2.146,89 | 184.347.125 BLINK |
| 1759 |  Chainswap ASAP | US$0,04596 | -22,51% | -38,49% | US$858.482 | US$26.968,11 | 18.678.582 ASAP |
| 1760 |  UnlimitedIP UIP | US$0,0005597 | -13,92% | -24,49% | US$861.896 | US$35.396,51 | 1.539.985.525 UIP |
| 1761 |  Moneytoken IMT | US$0,00007493 | -2,24% | -14,44% | US$851.947 | US$29.340,92 | 11.369.423.186 IMT |
| 1762 |  Zloadr ZDR | US$0,1568 | -1,53% | -12,44% | US$850.824 | - | 5.425.706 ZDR |
| 1763 |  VIG VIG | US$0,0009563 | 67,85% | 27,13% | US$851.596 | US$105,28 | 890.538.355 VIG |
| 1764 |  Venus BCH vBCH | US$5,51 | -2,88% | -18,44% | US$851.209 | - | 154.392 vBCH |
| 1765 |  Litex LXT | US$0,0004229 | -6,58% | -4,01% | US$845.796 | US$88.607,27 | 2.000.000.000 LXT |
| 1766 |  MonetaryUnit MUE | US$0,003426 | -0,93% | 32,18% | US$847.191 | US$3.639,28 | 247.312.924 MUE |
| 1767 |  Name Change Token NCT | US$0,01548 | -1,11% | -6,17% | US$847.369 | US$20.624,15 | 54.747.668 NCT |
| 1768 |  VAULT VAULT | US$1,56 | 21,29% | 20,49% | US$844.583 | US$1.091,07 | 540.947 VAULT |
| 1769 |  SIMP Token SIMP | US$0,000002436 | 1,28% | -6,88% | US$837.053 | US$603,45 | 343.598.389.290 SIMP |
| 1770 |  SynchroBitcoin SNB | US$0,01047 | -0,76% | -9,91% | US$832.818 | US$9,99 | 79.535.231 SNB |
| 1771 |  Debitum DEB | US$0,004191 | -1,47% | 7,56% | US$836.696 | US$73.510,85 | 199.645.716 DEB |
| 1772 |  Atlas Protocol ATP | US$0,0003242 | 0,64% | 1,80% | US$835.268 | US$195.304 | 2.576.066.703 ATP |
| 1773 |  Rublix RBLX | US$0,04015 | -0,13% | -10,96% | US$832.847 | US$3.486,95 | 20.745.871 RBLX |
| 1774 |  Tapmydata TAP | US$0,04581 | -17,78% | 18,32% | US$823.880 | US$60,58 | 17.986.430 TAP |
| 1775 |  BZEdge BZE | US$0,0002748 | -36,74% | -5,88% | US$822.932 | US$28,54 | 2.995.148.750 BZE |
| 1776 |  X8X Token X8X | US$0,009966 | -4,46% | 7,69% | US$822.409 | US$124,32 | 82.522.341 X8X |
| 1777 |  Snetwork SNET | US$0,003472 | -9,46% | -20,47% | US$822.324 | US$44.124,49 | 236.815.373 SNET |
| 1778 |  Polyient Games Governance Token PGT | US$41,01 | 26,82% | 39,07% | US$820.101 | US$4.938,60 | 20.000 PGT |
| 1779 |  TERA TERA | US$0,0009736 | -13,68% | -31,12% | US$822.453 | US$106.841 | 844.711.128 TERA |
| 1780 |  Non-Fungible Yearn NFY | US$9,04 | -3,20% | -15,50% | US$813.233 | US$1.222,09 | 89.987 NFY |
| 1781 |  Spaceswap MILK2 MILK2 | US$0,1148 | 1,66% | -15,83% | US$846.622 | US$79.380,55 | 7.376.937 MILK2 |
| 1782 |  ShipChain SHIP | US$0,001690 | -0,57% | -18,76% | US$808.809 | US$7,74 | 478.598.260 SHIP |
| 1783 |  HempCoin THC | US$0,003045 | -11,94% | 89,47% | US$807.681 | US$5,42 | 265.251.560 THC |
| 1784 |  ADAMANT Messenger ADM | US$0,009135 | -25,70% | -11,88% | US$807.591 | US$0,1100 | 88.407.296 ADM |
| 1785 |  ADA BOY ADABOY | US$0,000008371 | -1,88% | -11,72% | US$808.557 | US$265.176 | 96.584.605.559 ADABOY |
| 1786 |  DePay DEPAY | US$0,3825 | -0,71% | -25,46% | US$798.197 | US$388,40 | 2.086.652 DEPAY |
| 1787 |  Playcent PCNT | US$0,02802 | -2,73% | -8,85% | US$794.108 | US$36.584,87 | 28.341.255 PCNT |
| 1788 |  Fractal FCL | US$0,04807 | -7,40% | -21,55% | US$797.704 | US$62.301,60 | 16.595.271 FCL |
| 1789 |  Beyond Protocol BP | US$0,1057 | 5,24% | 84,03% | US$785.314 | US$1.733.772 | 7.427.778 BP |
| 1790 |  StakedZEN STZEN | US$49,02 | -2,47% | -14,43% | US$788.043 | - | 16.075 STZEN |
| 1791 |  Curio Governance CGT | US$0,06205 | -16,23% | -14,11% | US$784.033 | US$1.719,68 | 12.635.828 CGT |
| 1792 |  Scry.info DDD | US$0,001771 | -0,13% | -1,85% | US$779.281 | US$46.363,45 | 440.057.074 DDD |
| 1793 |  HollyGold HGOLD | US$0,2114 | 1,53% | -4,42% | US$783.072 | US$64.134,87 | 3.704.196 HGOLD |
| 1794 |  Veil VEIL | US$0,009030 | -5,80% | -9,60% | US$777.261 | US$365,37 | 86.077.880 VEIL |
| 1795 |  MoonTrust MNTT | US$0,000001111 | 17,38% | 21,87% | US$777.317 | US$1.688,40 | 699.500.000.000 MNTT |
| 1796 |  Kcash KCASH | US$0,001741 | -2,96% | -5,48% | US$775.558 | US$167.451 | 445.499.083 KCASH |
| 1797 |  Heart Number HTN | US$0,0003452 | -11,43% | -13,35% | US$764.833 | US$84.294,72 | 2.215.926.951 HTN |
| 1798 |  Jade Currency JADE | US$0,01434 | -7,13% | -12,29% | US$769.458 | US$74.574,51 | 53.652.398 JADE |
| 1799 |  TokenPay TPAY | US$0,03466 | -0,28% | -3,35% | US$765.167 | US$83.092,78 | 22.076.271 TPAY |
| 1800 |  Bezant BZNT | US$0,0008695 | 18,90% | -6,08% | US$763.738 | US$2,61 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.