Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sether SETH | US$0,02475 | 2,63% | -2,87% | US$498.442 | US$9.497,57 | 20.136.683 SETH |
| 1952 |  EDUCare EKT | US$0,0006833 | -2,87% | -11,03% | US$494.882 | US$170.666 | 724.297.908 EKT |
| 1953 |  TigerCash TCH | US$0,008871 | 1,43% | 2,10% | US$496.794 | US$3.092.647 | 55.999.900 TCH |
| 1954 |  OneRoot Network RNT | US$0,001798 | -5,32% | -14,68% | US$510.831 | US$175.648 | 284.073.817 RNT |
| 1955 |  QUINADS QUIN | US$0,00003704 | -5,69% | -13,40% | US$492.399 | - | 13.294.999.111 QUIN |
| 1956 |  CryptoFlow CFL | US$0,005329 | -7,50% | -11,88% | US$490.368 | US$25.005,84 | 92.026.159 CFL |
| 1957 |  Patientory PTOY | US$0,006988 | -2,71% | -3,72% | US$489.163 | US$107,35 | 70.000.000 PTOY |
| 1958 |  Legia Warsaw Fan Token LEG | US$1,16 | -7,18% | -1,08% | US$493.314 | US$10.690,48 | 426.850 LEG |
| 1959 |  ASPO World ASPO | US$0,04061 | -10,44% | -32,06% | US$492.316 | US$32.977,90 | 12.121.885 ASPO |
| 1960 |  Sharder SS | US$0,001694 | 8,31% | -22,06% | US$479.809 | US$26.599,31 | 283.282.765 SS |
| 1961 |  OpenSwap OSWAP | US$0,02293 | 1,07% | 2,64% | US$484.182 | US$27.923,04 | 21.118.055 OSWAP |
| 1962 |  Global Cryptocurrency GCC | US$0,0003806 | -0,93% | -70,63% | US$482.430 | US$0,2200 | 1.267.482.828 GCC |
| 1963 |  Node Runners NDR | US$19,62 | -2,47% | 65,40% | US$482.241 | - | 24.577 NDR |
| 1964 |  PolkaDomain NAME | US$0,1535 | -2,47% | 3,53% | US$481.466 | - | 3.137.100 NAME |
| 1965 |  The Corgi of PolkaBridge CORGIB | US$0,00000001664 | -0,49% | -17,59% | US$482.206 | US$11.159,53 | 28.970.127.068.717 CORGIB |
| 1966 |  Naka Bodhi Token NBOT | US$0,006847 | -9,21% | -15,82% | US$479.322 | US$20.260,11 | 70.000.000 NBOT |
| 1967 |  Limitless VIP VIP | US$0,0003806 | -0,93% | -11,88% | US$479.512 | - | 1.259.816.434 VIP |
| 1968 |  CryptEx CRX | US$5,62 | 2,82% | -0,04% | US$478.017 | US$1.365,32 | 85.000 CRX |
| 1969 |  Everex EVX | US$0,02091 | 4,66% | -37,64% | US$474.682 | US$9.047,17 | 22.700.000 EVX |
| 1970 |  eosDAC EOSDAC | US$0,0007101 | -2,51% | -20,20% | US$469.233 | US$30.559,97 | 660.755.177 EOSDAC |
| 1971 |  Stably USD USDS | US$0,9885 | 2,66% | -1,14% | US$472.847 | US$41.885,67 | 478.341 USDS |
| 1972 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003771 | -0,95% | -23,46% | US$478.545 | US$85.021,42 | 126.901.359 FOUR |
| 1973 |  CoinFi COFI | US$0,002185 | -3,69% | -3,23% | US$468.552 | US$37.200,80 | 214.403.034 COFI |
| 1974 |  Faceter FACE | US$0,0009842 | -0,52% | -3,46% | US$460.751 | US$22.345,84 | 468.136.184 FACE |
| 1975 |  Lepasa LEPA | US$0,2068 | 13,08% | 38,59% | US$459.540 | US$42.660,73 | 2.222.673 LEPA |
| 1976 |  NEXT NEXT | US$0,07344 | -2,47% | -13,34% | US$457.453 | - | 6.228.754 NEXT |
| 1977 |  xSigma SIG | US$0,04527 | 1,50% | -32,67% | US$455.710 | - | 10.065.482 SIG |
| 1978 |  Spaceswap SHAKE SHAKE | US$598,35 | -3,18% | -21,17% | US$454.149 | US$22.105,13 | 759 SHAKE |
| 1979 |  Digitex DGTX | US$0,0004829 | -29,23% | -61,57% | US$449.572 | US$540.559 | 931.035.715 DGTX |
| 1980 |  FairCoin FAIR | US$0,008504 | -1,51% | -13,02% | US$452.382 | - | 53.193.831 FAIR |
| 1981 |  Zuki Moba ZUKI | US$0,01229 | 1,33% | -16,43% | US$452.634 | US$34.158,64 | 36.819.022 ZUKI |
| 1982 |  SmileyCoin SMLY | US$0,00002867 | -5,93% | 1,07% | US$453.197 | US$40,98 | 15.806.193.400 SMLY |
| 1983 |  PlayGame PXG | US$0,0004511 | -41,05% | 244,20% | US$450.999 | US$439.353 | 999.875.000 PXG |
| 1984 |  Beaxy BXY | US$0,001522 | -0,93% | -11,88% | US$450.287 | - | 295.758.512 BXY |
| 1985 |  Zero ZER | US$0,04019 | 18,17% | -40,93% | US$448.078 | US$66.890,67 | 11.148.892 ZER |
| 1986 |  GokuMarket Credit GMC | US$0,1418 | 33,89% | -5,33% | US$447.435 | US$86,82 | 3.155.000 GMC |
| 1987 |  SnowSwap SNOW | US$0,9664 | -7,12% | -28,50% | US$447.178 | US$46.628,12 | 462.744 SNOW |
| 1988 |  ContentBox BOX | US$0,0002564 | -0,74% | -10,91% | US$440.970 | US$19.620,94 | 1.719.946.327 BOX |
| 1989 |  Equal EQL | US$0,001087 | -3,40% | -1,53% | US$441.083 | US$294,03 | 405.842.550 EQL |
| 1990 |  YEE YEE | US$0,0003197 | -12,96% | -27,23% | US$436.399 | US$681.854 | 1.365.218.125 YEE |
| 1991 |  PetroDollar XPD | US$0,006851 | -0,93% | -11,88% | US$438.429 | - | 63.993.275 XPD |
| 1992 |  Shield Protocol SHIELD | US$1,79 | 8,01% | 20,26% | US$438.806 | US$36.483,80 | 244.499 SHIELD |
| 1993 |  BlueCoin BLU | US$0,0007612 | -0,93% | -11,88% | US$437.473 | - | 574.683.675 BLU |
| 1994 |  Bunicorn BUNI | US$0,01560 | -1,41% | -8,94% | US$437.594 | US$95.232,97 | 28.049.239 BUNI |
| 1995 |  Banca BANCA | US$0,00002423 | -7,94% | -19,42% | US$434.330 | US$56.803,57 | 17.926.481.684 BANCA |
| 1996 |  Pepemon Pepeballs PPBLZ | US$30,98 | -4,00% | -27,88% | US$433.773 | US$356,26 | 14.000 PPBLZ |
| 1997 |  HYCON HYC | US$0,0001612 | -2,96% | -4,47% | US$431.518 | US$23.605,41 | 2.676.582.136 HYC |
| 1998 |  Alliance Fan Token ALL | US$0,4241 | -7,66% | -3,03% | US$424.643 | US$7.180,79 | 1.001.165 ALL |
| 1999 |  Jarvis+ JAR | US$0,003951 | 1,42% | -4,99% | US$427.338 | US$244.906 | 108.157.249 JAR |
| 2000 |  BitcoinPoS BPS | US$0,08120 | -10,52% | 43,78% | US$425.869 | US$1.016,87 | 5.244.708 BPS |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.