Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ETHA Lend ETHA | US$0,03862 | -7,03% | -14,34% | US$361.469 | US$548.763 | 9.359.425 ETHA |
| 2052 |  DecentraWeb DWEB | US$0,1068 | -2,76% | -23,93% | US$358.484 | US$36.541,73 | 3.357.220 DWEB |
| 2053 |  Knight War - The Holy Trio KWS | US$0,01135 | -4,75% | -10,70% | US$357.245 | US$34.689,19 | 31.485.404 KWS |
| 2054 |  Beer Money BEER | US$0,008921 | -16,15% | -10,93% | US$356.845 | US$21.083,66 | 40.000.000 BEER |
| 2055 |  Terracoin TRC | US$0,01552 | -31,28% | -23,68% | US$356.043 | US$2.246,91 | 22.935.396 TRC |
| 2056 |  AstroTools ASTRO | US$0,1182 | -2,47% | -14,37% | US$354.533 | - | 3.000.000 ASTRO |
| 2057 |  Friendz FDZ | US$0,0006824 | 19,60% | -4,26% | US$353.498 | US$122.596 | 517.989.942 FDZ |
| 2058 |  Cryptopolis CPO | US$0,02378 | -13,52% | -31,38% | US$350.622 | US$246.901 | 14.742.256 CPO |
| 2059 |  Zebi Token ZEBI | US$0,0003710 | 8,40% | -9,70% | US$352.970 | US$1.978,67 | 951.511.544 ZEBI |
| 2060 |  Zoracles ZORA | US$64,45 | -2,68% | -20,32% | US$352.077 | US$108,22 | 5.463 ZORA |
| 2061 |  Ceres CERES | US$63,80 | 0,00% | -6,39% | US$351.657 | - | 5.512 CERES |
| 2062 |  Dogeswap DOGES | US$17,51 | -0,94% | -11,89% | US$350.133 | - | 20.000 DOGES |
| 2063 |  Gourmet Galaxy GUM | US$0,1045 | -0,36% | -12,19% | US$346.032 | US$127.378 | 3.312.145 GUM |
| 2064 |  HOMIHELP HOMI | US$0,3015 | -0,93% | -11,88% | US$346.777 | - | 1.150.359 HOMI |
| 2065 |  yAxis YAXIS | US$0,3716 | -4,42% | -25,03% | US$346.286 | US$21.253,06 | 931.896 YAXIS |
| 2066 |  Silver Stonks SSTX | US$0,0000004621 | 1,53% | -8,43% | US$345.487 | US$474,26 | 747.566.991.914 SSTX |
| 2067 |  Agrello DLT | US$0,002664 | 38,70% | 23,37% | US$343.889 | US$2,26 | 129.071.019 DLT |
| 2068 |  CREDIT CREDIT | US$0,0001408 | 6,43% | 90,83% | US$341.398 | US$20.890,16 | 2.425.433.850 CREDIT |
| 2069 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2070 |  TetraHedra TTH | US$0,003552 | 0,26% | -14,08% | US$341.028 | US$530,88 | 95.999.999 TTH |
| 2071 |  CumStar CUMSTAR | US$0,000000000576 | 1,69% | 5,56% | US$340.705 | US$192,00 | 591.318.033.219.353 CUMSTAR |
| 2072 |  Defis Network DFS | US$0,9116 | -0,46% | -10,60% | US$338.070 | US$69.388,36 | 370.848 DFS |
| 2073 |  BonFi BNF | US$0,001130 | -6,46% | -14,07% | US$336.052 | US$177.370 | 297.418.335 BNF |
| 2074 |  Rogue West ROGUE | US$0,07956 | -2,70% | -17,07% | US$334.585 | US$78,74 | 4.205.222 ROGUE |
| 2075 |  Bitcoin Green BITG | US$0,02799 | -0,71% | 42,61% | US$334.265 | US$374,39 | 11.941.077 BITG |
| 2076 |  DinoExchange DINO | US$0,04711 | -0,64% | -12,12% | US$333.327 | US$115,13 | 7.075.147 DINO |
| 2077 |  Datamine FLUX FLUX | US$0,2897 | 2,90% | -6,63% | US$333.623 | US$2.364,57 | 1.151.475 FLUX |
| 2078 |  MesChain MES | US$0,0003800 | -2,36% | -6,22% | US$332.520 | US$34.928,46 | 874.972.732 MES |
| 2079 |  VeriCoin VRC | US$0,009516 | 12,58% | -11,88% | US$330.355 | US$758,46 | 34.717.555 VRC |
| 2080 |  Xiotri XIOT | US$74,42 | -2,47% | -18,79% | US$328.794 | - | 4.418 XIOT |
| 2081 |  CustomContractNetwork CCN | US$0,0002028 | -1,01% | -12,04% | US$328.705 | - | 1.620.841.876 CCN |
| 2082 |  Stox STX | US$0,006555 | -2,61% | -4,85% | US$331.901 | US$25.383,42 | 50.635.405 STX |
| 2083 |  Maxcoin MAX | US$0,005329 | -7,54% | -39,82% | US$327.425 | US$120,76 | 61.445.805 MAX |
| 2084 |  XTRABYTES XBY | US$0,0007612 | -0,93% | -11,88% | US$327.334 | US$25,66 | 430.000.000 XBY |
| 2085 |  Motocoin MOTO | US$0,01637 | -0,93% | -11,88% | US$321.485 | - | 19.642.673 MOTO |
| 2086 |  Rise RISE | US$0,001653 | 0,11% | -15,77% | US$321.849 | US$33,79 | 194.681.783 RISE |
| 2087 |  IXT IXT | US$0,008950 | -2,29% | -6,41% | US$320.221 | US$22,85 | 35.778.844 IXT |
| 2088 |  LYNC Network LYNC | US$0,3228 | -2,47% | -14,43% | US$319.117 | - | 988.668 LYNC |
| 2089 |  FRAKT Token FRKT | US$0,06747 | -3,95% | -22,48% | US$318.944 | US$2.450,88 | 4.727.287 FRKT |
| 2090 |  Qbao QBT | US$0,004849 | -1,52% | -2,95% | US$316.917 | US$35.842,33 | 65.351.403 QBT |
| 2091 |  Pylon Finance PYLON | US$21,60 | -2,47% | -14,43% | US$317.003 | - | 14.678 PYLON |
| 2092 |  Alt.Estate token ALT | US$0,0004377 | -0,93% | -11,88% | US$316.984 | - | 724.180.756 ALT |
| 2093 |  Dinamo Zagreb Fan Token DZG | US$0,6635 | -5,28% | -5,25% | US$315.163 | US$8.018,13 | 475.028 DZG |
| 2094 |  renDOGE RENDOGE | US$0,1025 | -2,82% | -22,55% | US$316.113 | US$25.053,92 | 3.083.733 RENDOGE |
| 2095 |  Rage Fan RAGE | US$0,005572 | -2,81% | -11,33% | US$316.055 | US$33.876,25 | 56.719.938 RAGE |
| 2096 |  Arqma ARQ | US$0,02550 | -6,51% | -21,28% | US$320.267 | US$1.588,17 | 12.558.732 ARQ |
| 2097 |  CryptoTask CTASK | US$0,2558 | -0,15% | -6,28% | US$312.889 | US$50.981,99 | 1.223.241 CTASK |
| 2098 |  Pakcoin PAK | US$0,004567 | -0,93% | -24,47% | US$313.303 | US$92,34 | 68.594.750 PAK |
| 2099 |  MotaCoin MOTA | US$0,005709 | 14,31% | -5,59% | US$313.110 | US$2.946,07 | 54.841.957 MOTA |
| 2100 |  Pigeoncoin PGN | US$0,00004155 | -1,57% | -22,41% | US$312.214 | US$6.037,02 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.