Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Catex Token CATT | US$0,0004081 | 7,81% | -3,66% | US$311.970 | US$586,11 | 764.538.331 CATT |
| 2102 |  Playermon PYM | US$0,01162 | -4,82% | -7,03% | US$310.847 | US$5.890.177 | 26.756.815 PYM |
| 2103 |  MMOCoin MMO | US$0,004532 | 23,93% | -10,88% | US$310.154 | US$4,43 | 68.437.920 MMO |
| 2104 |  Pizza PIZZA | US$0,009949 | -2,11% | -23,02% | US$308.175 | US$0,03000 | 30.976.128 PIZZA |
| 2105 |  ExclusiveCoin EXCL | US$0,05253 | 6,81% | 1,34% | US$307.360 | US$857,98 | 5.851.627 EXCL |
| 2106 |  CoinDeal Token CDL | US$0,006471 | -0,93% | -25,10% | US$303.096 | - | 46.842.401 CDL |
| 2107 |  Transcodium TNS | US$0,003531 | -7,03% | -16,43% | US$303.110 | US$935,36 | 85.842.616 TNS |
| 2108 |  AMATEN AMA | US$0,04001 | 10,79% | -33,33% | US$302.966 | US$54,72 | 7.571.323 AMA |
| 2109 |  Donut DONUT | US$0,002494 | 2,89% | -3,10% | US$300.205 | US$3.530,85 | 120.355.919 DONUT |
| 2110 |  Team Vitality Fan Token VIT | US$0,5370 | -6,39% | -2,80% | US$300.820 | US$7.601,78 | 560.190 VIT |
| 2111 |  FidexToken FEX | US$0,000009785 | 325,50% | 358,05% | US$302.817 | - | 30.948.335.553 FEX |
| 2112 |  ACoconut AC | US$0,1131 | -1,44% | -12,89% | US$301.052 | US$30.851,32 | 2.661.650 AC |
| 2113 |  Indorse Token IND | US$0,008020 | -2,00% | -35,99% | US$300.606 | US$2,08 | 37.480.419 IND |
| 2114 |  DAOventures DVD | US$0,03255 | -3,67% | -12,52% | US$299.501 | US$700,00 | 9.200.046 DVD |
| 2115 |  Remme REM | US$0,0002992 | -1,53% | -11,14% | US$299.167 | US$56.486,30 | 1.000.000.000 REM |
| 2116 |  Masari MSR | US$0,01865 | -2,91% | -3,04% | US$299.263 | US$247,88 | 16.045.916 MSR |
| 2117 |  SmartCoin (SMC) SMC | US$0,01028 | -0,93% | -11,88% | US$298.964 | - | 29.091.309 SMC |
| 2118 |  Seigniorage Shares SHARE | US$0,01466 | -3,94% | 4,02% | US$299.032 | US$12.778,51 | 20.395.279 SHARE |
| 2119 |  OWNDATA OWN | US$0,00002922 | 33,00% | 16,41% | US$298.106 | US$0,03000 | 10.200.762.791 OWN |
| 2120 |  Maincoin MNC | US$0,0007964 | 2,17% | -14,99% | US$297.837 | US$893,40 | 374.000.000 MNC |
| 2121 |  Bean Cash BITB | US$0,00006441 | -47,58% | -12,93% | US$297.625 | US$0,2100 | 4.620.967.000 BITB |
| 2122 |  bAlpha BALPHA | US$16,54 | -6,92% | -3,48% | US$297.653 | US$694.251 | 18.000 BALPHA |
| 2123 |  Bobo Cash BOBO | US$0,0000008589 | -3,36% | -16,69% | US$296.300 | US$684,21 | 344.989.738.893 BOBO |
| 2124 |  TheForce Trade FOC | US$0,003684 | -4,04% | -25,62% | US$295.489 | US$14.983,15 | 80.200.000 FOC |
| 2125 |  Ninneko NINO | US$0,1204 | 0,14% | -37,97% | US$295.068 | US$517.975 | 2.450.660 NINO |
| 2126 |  XcelToken Plus XLAB | US$0,00001104 | 3,57% | -42,00% | US$353.138 | US$8.653,34 | 31.999.840.391 XLAB |
| 2127 |  Smartshare SSP | US$0,00006305 | -20,14% | 5,16% | US$292.526 | US$166.103 | 4.639.918.911 SSP |
| 2128 |  Alanyaspor Fan Token ALA | US$0,9534 | -0,94% | -1,79% | US$295.547 | US$8.515,54 | 310.005 ALA |
| 2129 |  Wrapped Basic CryptoKitties WCK | US$4,43 | -2,47% | -14,89% | US$290.741 | - | 65.610 WCK |
| 2130 |  Ronin Gamez RONINGMZ | US$0,00003542 | 0,73% | 0,98% | US$290.480 | US$64.543,71 | 8.200.000.000 RONINGMZ |
| 2131 |  Ethereum Yield ETHY | US$2,89 | -2,47% | -14,43% | US$289.137 | - | 100.000 ETHY |
| 2132 |  Ink Protocol XNK | US$0,0006770 | -4,44% | -14,67% | US$289.174 | US$125,02 | 427.113.382 XNK |
| 2133 |  Collateral Pay COLL | US$0,04658 | -0,72% | -18,69% | US$288.452 | US$600,16 | 6.192.106 COLL |
| 2134 |  WorkQuest Token WQT | US$0,01357 | -3,44% | -11,62% | US$289.317 | US$332.104 | 21.318.084 WQT |
| 2135 |  GamyFi Platform GFX | US$0,3488 | -5,19% | -10,76% | US$287.767 | US$38.333,45 | 825.000 GFX |
| 2136 |  Power Index Pool Token PIPT | US$1,43 | -1,05% | -18,68% | US$285.495 | US$4.774,19 | 199.884 PIPT |
| 2137 |  Yellow Road ROAD | US$0,08909 | 15,03% | 9,32% | US$270.250 | US$6.032,22 | 3.033.587 ROAD |
| 2138 |  Zeepin ZPT | US$0,0005727 | 1,04% | -5,78% | US$286.333 | US$20.731,57 | 500.000.000 ZPT |
| 2139 |  Bottos BTO | US$0,0005194 | -0,79% | -12,62% | US$283.584 | US$22.802,08 | 546.000.153 BTO |
| 2140 |  WeTrust TRST | US$0,003066 | -4,46% | -13,35% | US$282.493 | US$13,80 | 92.147.500 TRST |
| 2141 |  Blockpass PASS | US$0,001689 | 0,00% | -0,25% | US$282.441 | US$3,15 | 167.223.762 PASS |
| 2142 |  Iridium IRD | US$0,01179 | 2,31% | 13,86% | US$281.525 | US$121,12 | 23.874.429 IRD |
| 2143 |  HEAT HEAT | US$0,005709 | -0,93% | -11,88% | US$279.809 | - | 49.009.224 HEAT |
| 2144 |  MODEL-X-coin MODX | US$0,02322 | -0,93% | -11,88% | US$279.794 | - | 12.050.832 MODX |
| 2145 |  DOGEFI DOGEFI | US$0,2800 | -0,01% | -0,02% | US$280.034 | - | 1.000.000 DOGEFI |
| 2146 |  CafeSwap Token BREW | US$0,02452 | -2,63% | 19,13% | US$280.758 | US$74,17 | 11.451.360 BREW |
| 2147 |  keyTango TANGO | US$0,03022 | -4,83% | -31,35% | US$278.154 | US$5.630,76 | 9.203.804 TANGO |
| 2148 |  ORAO Network ORAO | US$0,007023 | -3,15% | -23,32% | US$276.687 | US$50.158,51 | 39.397.668 ORAO |
| 2149 |  Big Digital Shares BDS | US$0,005569 | 0,35% | -10,46% | US$278.437 | US$871,58 | 50.000.000 BDS |
| 2150 |  $LONDON LONDON | US$0,006095 | -2,47% | -17,56% | US$277.655 | - | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.