Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cyber Movie Chain CMCT | US$0,000007743 | -2,24% | -14,44% | US$154.862 | - | 20.000.000.000 CMCT |
| 2302 |  Cryptojacks CJ | US$0,0003806 | -0,93% | -11,88% | US$154.748 | - | 406.568.581 CJ |
| 2303 |  Rubies RBIES | US$0,01484 | -0,93% | -11,88% | US$154.606 | US$13,45 | 10.415.252 RBIES |
| 2304 |  Switch ESH | US$0,01272 | -1,18% | -11,10% | US$154.044 | US$219.372 | 12.113.793 ESH |
| 2305 |  Playkey PKT | US$0,008811 | -0,91% | -20,29% | US$153.434 | US$102.475 | 17.414.614 PKT |
| 2306 |  InterValue INVE | US$0,001199 | -17,47% | -8,60% | US$153.362 | US$12,55 | 127.892.710 INVE |
| 2307 |  AquariusCoin ARCO | US$0,04023 | -1,49% | -11,93% | US$152.379 | - | 3.787.911 ARCO |
| 2308 |  extraDNA XDNA | US$0,0001271 | 3,35% | -10,56% | US$151.298 | US$17.128,14 | 1.190.020.231 XDNA |
| 2309 |  ZeuxCoin ZUC | US$0,0008001 | 14,27% | 14,26% | US$152.019 | US$5,12 | 189.999.899 ZUC |
| 2310 |  Solaris XLR | US$0,1043 | -0,93% | -12,83% | US$151.058 | US$32.341,23 | 1.448.441 XLR |
| 2311 |  ZumCoin ZUM | US$0,0001524 | -0,62% | -41,21% | US$150.647 | US$0,08000 | 988.819.491 ZUM |
| 2312 |  Open Governance Token OPEN | US$0,04141 | -19,23% | -33,41% | US$150.351 | US$81.944,23 | 3.630.939 OPEN |
| 2313 |  Horde HOR | US$0,01541 | -7,15% | 11,79% | US$148.384 | US$3.795,63 | 9.629.162 HOR |
| 2314 |  Unicly Doki Doki Collection UDOKI | US$0,0001479 | -2,47% | -14,43% | US$147.916 | - | 1.000.000.000 UDOKI |
| 2315 |  Energo TSL | US$0,0002417 | -9,99% | -17,72% | US$145.613 | US$139.201 | 602.378.920 TSL |
| 2316 |  Winco WCO | US$0,0003045 | -0,93% | -11,88% | US$146.305 | - | 480.480.624 WCO |
| 2317 |  GoByte GBX | US$0,01713 | 27,37% | 13,30% | US$163.996 | US$23,62 | 9.574.778 GBX |
| 2318 |  Ignition IC | US$0,09584 | -7,61% | -14,66% | US$145.304 | US$19,59 | 1.516.112 IC |
| 2319 |  Rivetz RVT | US$0,005487 | -4,47% | -17,22% | US$144.009 | US$107,08 | 26.244.468 RVT |
| 2320 |  Cosmo Coin COSM | US$0,0002100 | 31,23% | -4,57% | US$140.881 | US$6,61 | 670.780.889 COSM |
| 2321 |  Rigel Protocol RGP | US$0,08469 | 1,32% | -5,33% | US$140.961 | US$133.026 | 1.664.436 RGP |
| 2322 |  BidiPass BDP | US$0,0003632 | -0,88% | -11,32% | US$140.444 | US$22,86 | 386.631.337 BDP |
| 2323 |  Playgroundz IOG | US$0,004854 | -0,01% | 3,96% | US$138.547 | - | 28.545.120 IOG |
| 2324 |  Kuverit KUV | US$0,00005201 | -0,01% | -56,31% | US$138.044 | US$11,92 | 2.654.360.436 KUV |
| 2325 |  Connectome CNTM | US$0,1144 | -1,08% | -0,82% | US$138.445 | US$1.040.280 | 1.210.675 CNTM |
| 2326 |  Fortuna Sittard Fan Token FOR | US$0,9475 | -4,63% | -8,19% | US$137.391 | US$9.197,27 | 145.000 FOR |
| 2327 |  Swarm City SWT | US$0,01599 | -0,93% | -39,33% | US$136.458 | - | 8.536.073 SWT |
| 2328 |  PoSW Coin POSW | US$0,003045 | -0,93% | -11,88% | US$134.283 | - | 44.100.000 POSW |
| 2329 |  Decentrahub Coin DCNTR | US$0,07536 | 0,59% | -10,52% | US$133.472 | - | 1.771.062 DCNTR |
| 2330 |  Digitalcoin DGC | US$0,003426 | -0,93% | -20,69% | US$131.918 | US$26,89 | 38.509.538 DGC |
| 2331 |  DINGO TOKEN DINGO | US$0,000000000746 | 57,64% | 10,94% | US$132.042 | US$61.493,30 | 176.947.059.222.785 DINGO |
| 2332 |  StrongHands Masternode SHMN | US$0,03579 | -0,72% | 9,41% | US$131.541 | - | 3.674.901 SHMN |
| 2333 |  Lition LIT | US$0,003668 | 72,47% | 100,98% | US$130.373 | US$96,22 | 35.542.029 LIT |
| 2334 |  Maecenas ART | US$0,001876 | 1,69% | -2,42% | US$129.232 | - | 68.879.107 ART |
| 2335 |  InsaneCoin INSN | US$0,004948 | -0,93% | -28,40% | US$128.782 | - | 26.026.738 INSN |
| 2336 |  Axis DeFi AXIS | US$0,06166 | -2,06% | -16,75% | US$128.519 | US$27.029,45 | 2.084.401 AXIS |
| 2337 |  Wolves of Wall Street WOWS | US$19,90 | -2,47% | -17,14% | US$126.769 | - | 6.371 WOWS |
| 2338 |  YVS.Finance YVS | US$0,09790 | 0,41% | 1,27% | US$124.783 | US$34.202,35 | 1.274.658 YVS |
| 2339 |  Meridian Network LOCK | US$0,01135 | -2,47% | -14,43% | US$124.256 | - | 10.947.705 LOCK |
| 2340 |  TrezarCoin TZC | US$0,0004751 | 2,63% | -15,39% | US$123.836 | US$60,33 | 260.632.150 TZC |
| 2341 |  Castweet CTT | US$0,06883 | 77,11% | 15,95% | US$123.480 | US$721,12 | 1.793.952 CTT |
| 2342 |  Chronologic DAY | US$0,09856 | -2,24% | -14,44% | US$123.227 | - | 1.250.253 DAY |
| 2343 |  Blocktix TIX | US$0,003045 | -0,93% | -11,88% | US$121.799 | - | 40.000.000 TIX |
| 2344 |  EnterCoin ENTRC | US$0,02131 | -0,43% | -6,36% | US$121.381 | US$10.433,65 | 5.696.850 ENTRC |
| 2345 |  ChartEx CHART | US$0,006048 | 27,92% | 9,06% | US$120.954 | US$27.188,80 | 20.000.000 CHART |
| 2346 |  Fundamenta FMTA | US$0,1135 | 0,58% | -17,53% | US$120.904 | US$1.849,12 | 1.065.416 FMTA |
| 2347 |  Rentberry BERRY | US$0,0004001 | -0,01% | -28,73% | US$120.590 | US$62,06 | 301.431.307 BERRY |
| 2348 |  Evil Coin EVIL | US$0,005709 | 14,31% | -5,59% | US$120.012 | US$5,55 | 21.020.383 EVIL |
| 2349 |  Netbox Coin NBX | US$0,001516 | 0,12% | -75,29% | US$119.653 | US$5.308,87 | 78.951.685 NBX |
| 2350 |  Bigbom BBO | US$0,0003617 | 1,36% | -0,53% | US$121.496 | US$85.570,23 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.