Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Swap XWP | US$0,007993 | -13,32% | -31,46% | US$119.249 | US$61,09 | 14.919.111 XWP |
| 2352 |  Birdchain BIRD | US$0,0004240 | 0,27% | -45,22% | US$118.624 | US$379,95 | 279.797.494 BIRD |
| 2353 |  Finminity FMT | US$0,06167 | -2,47% | -15,45% | US$118.036 | - | 1.914.106 FMT |
| 2354 |  Scrypta LYRA | US$0,005709 | 165,66% | 39,14% | US$117.226 | US$39,61 | 20.532.360 LYRA |
| 2355 |  MidasProtocol MAS | US$0,0005897 | -4,19% | -15,98% | US$115.312 | US$83.233,71 | 195.540.521 MAS |
| 2356 |  Rate3 RTE | US$0,0001283 | 1,89% | -19,77% | US$114.143 | US$75.321,42 | 889.382.388 RTE |
| 2357 |  Lunyr LUN | US$0,04986 | -0,93% | -11,88% | US$114.574 | - | 2.297.853 LUN |
| 2358 |  SkinCoin SKIN | US$0,001299 | 5,91% | -11,01% | US$114.536 | US$33.619,14 | 88.183.483 SKIN |
| 2359 |  LUXCoin LUX | US$0,008754 | -12,36% | 6,67% | US$114.350 | US$10,84 | 13.062.255 LUX |
| 2360 |  Ormeus Coin ORMEUS | US$0,003175 | 6,99% | 11,07% | US$114.011 | US$2.589,38 | 35.904.998 ORMEUS |
| 2361 |  MicroMoney AMM | US$0,007224 | 2,54% | -14,01% | US$113.968 | US$154.556 | 15.777.256 AMM |
| 2362 |  BoutsPro BOUTS | US$0,001481 | 285,61% | -27,50% | US$113.505 | - | 76.615.188 BOUTS |
| 2363 |  Sentinel Chain SENC | US$0,0005688 | -2,50% | -14,75% | US$112.215 | US$26.476,75 | 197.269.666 SENC |
| 2364 |  Auxilium AUX | US$0,0007895 | -6,55% | -10,94% | US$112.036 | US$54.506,44 | 141.900.578 AUX |
| 2365 |  ATBCoin ATB | US$0,002664 | -0,93% | -11,88% | US$112.004 | - | 42.038.227 ATB |
| 2366 |  Pancake Bunny BUNNY | US$0,2201 | -0,57% | -21,48% | US$112.290 | US$164.567 | 510.232 BUNNY |
| 2367 |  Lympo Market Token LMT | US$0,003636 | -4,58% | -2,15% | US$111.548 | US$7.712,69 | 30.677.566 LMT |
| 2368 |  Tokenbox TBX | US$0,009667 | -2,46% | 1,04% | US$108.613 | US$3.578,11 | 11.235.451 TBX |
| 2369 |  PengolinCoin PGO | US$0,003397 | -0,46% | 0,56% | US$111.384 | US$84.911,58 | 32.786.324 PGO |
| 2370 |  Crypto Sports CSPN | US$0,03997 | -0,93% | 150,07% | US$109.406 | US$19,80 | 2.737.526 CSPN |
| 2371 |  Noir NOR | US$0,005329 | -7,54% | -17,75% | US$109.291 | - | 20.509.984 NOR |
| 2372 |  aWSB aWSB | US$17,80 | -17,55% | -38,62% | US$108.839 | US$14.205,59 | 6.113 aWSB |
| 2373 |  Rapids RPD | US$0,01018 | 19,63% | -4,44% | US$108.518 | US$17,06 | 10.662.577 RPD |
| 2374 |  MEET.ONE MEETONE | US$0,00005614 | 4,70% | -34,57% | US$107.405 | US$1.788,18 | 1.913.271.866 MEETONE |
| 2375 |  SwiftCash SWIFT | US$0,0005329 | -0,93% | 12,15% | US$105.118 | - | 197.267.681 SWIFT |
| 2376 |  PegNet PEG | US$0,00004663 | -18,33% | -8,59% | US$103.900 | US$1.402,95 | 2.227.955.499 PEG |
| 2377 |  Zilla ZLA | US$0,001728 | 2,69% | -22,62% | US$103.681 | US$8.954,14 | 60.000.000 ZLA |
| 2378 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$302,10 | 13,58% | -11,83% | US$102.714 | US$15.094,37 | 340 WVG0 |
| 2379 |  LHT LHT | US$0,002023 | -0,91% | -11,31% | US$101.160 | US$6,17 | 50.000.000 LHT |
| 2380 |  GoldBlocks GB | US$0,006471 | -0,93% | -11,88% | US$100.707 | - | 15.563.873 GB |
| 2381 |  Bitblocks BBK | US$0,0003806 | -0,93% | -11,88% | US$100.440 | US$5,75 | 263.886.015 BBK |
| 2382 |  GoNetwork GOT | US$0,001412 | 1,81% | -19,87% | US$101.664 | US$43.101,58 | 71.994.620 GOT |
| 2383 |  BitWhite BTW | US$0,002748 | 5,43% | 5,75% | US$99.806 | US$28.787,67 | 36.325.371 BTW |
| 2384 |  Base Protocol BASE | US$0,2069 | -11,79% | -21,73% | US$99.431 | US$23.939,86 | 480.680 BASE |
| 2385 |  Crypto Kombat KOMBAT | US$9,85 | 1,68% | -20,37% | US$99.568 | US$141,54 | 10.107 KOMBAT |
| 2386 |  Ormeus Ecosystem ECO | US$0,00004438 | 16,59% | 42,66% | US$98.986 | US$17.725,79 | 2.230.453.136 ECO |
| 2387 |  Ormeus Cash OMC | US$0,0005200 | -0,01% | -0,02% | US$99.014 | - | 190.398.627 OMC |
| 2388 |  DMScript DMST | US$0,0009894 | -2,15% | -14,57% | US$98.936 | US$25,55 | 100.000.000 DMST |
| 2389 |  CheesecakeSwap Token CCAKE | US$0,01872 | 1,68% | -14,39% | US$99.209 | US$0,9500 | 5.299.464 CCAKE |
| 2390 |  Fireball FIRE | US$5,00 | -2,47% | -14,43% | US$98.485 | - | 19.678 FIRE |
| 2391 |  MojoCoin MOJO | US$0,007993 | -0,93% | -11,88% | US$98.129 | - | 12.276.850 MOJO |
| 2392 |  Anoncoin ANC | US$0,04644 | -0,93% | -19,77% | US$97.994 | - | 2.110.317 ANC |
| 2393 |  BeatzCoin BTZC | US$0,00003806 | -0,93% | -11,88% | US$97.841 | US$31,11 | 2.570.576.865 BTZC |
| 2394 |  HaloDAO RNBW | US$0,01745 | -44,01% | -18,59% | US$97.757 | US$66.484,07 | 5.602.877 RNBW |
| 2395 |  SHIELD XSH | US$0,0001903 | -0,93% | -26,57% | US$97.624 | US$16,97 | 512.973.375 XSH |
| 2396 |  Phoneum PHT | US$0,00002760 | -4,51% | 23,19% | US$97.188 | US$56,50 | 3.520.887.126 PHT |
| 2397 |  Depth Token DEP | US$0,0001841 | -0,99% | -2,10% | US$97.150 | US$54.319,84 | 527.671.561 DEP |
| 2398 |  Innova INN | US$0,01398 | -0,15% | 117,64% | US$96.499 | US$45,43 | 6.901.771 INN |
| 2399 |  ZPER ZPR | US$0,00007643 | -2,24% | -14,44% | US$96.171 | - | 1.258.254.657 ZPR |
| 2400 |  Matryx MTX | US$0,004107 | 6,79% | 13,72% | US$95.380 | US$19.917,71 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.