Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Global Currency Reserve GCR | US$0,0003806 | -0,93% | -11,88% | US$40.736 | - | 107.024.222 GCR |
| 2552 |  HeartBout HB | US$0,0007612 | -0,93% | -41,25% | US$40.723 | US$119,56 | 53.495.267 HB |
| 2553 |  Phantomx PNX | US$0,0008374 | -0,93% | 7,70% | US$40.608 | - | 48.495.525 PNX |
| 2554 |  Digital Money Bits DMB | US$0,0003806 | -0,93% | -11,88% | US$40.412 | US$0,01000 | 106.173.958 DMB |
| 2555 |  Pyrk PYRK | US$0,002502 | 15,61% | 3,11% | US$39.493 | US$1.305,73 | 15.781.994 PYRK |
| 2556 |  Yield Stake Finance YI12 | US$3,54 | -0,01% | -4,60% | US$39.338 | US$1.589,00 | 11.111 YI12 |
| 2557 |  Streamit Coin STREAM | US$0,002901 | -3,56% | -9,55% | US$39.254 | - | 13.529.414 STREAM |
| 2558 |  Cash Tech CATE | US$0,003341 | 0,00% | 7,40% | US$39.280 | - | 11.755.793 CATE |
| 2559 |  Fantasy Sports DFS | US$0,007059 | -1,47% | -12,94% | US$39.073 | - | 5.535.031 DFS |
| 2560 |  Commercium CMM | US$0,0008754 | -0,93% | -11,88% | US$38.779 | - | 44.297.172 CMM |
| 2561 |  Theresa May Coin MAY | US$0,0003806 | -0,93% | -11,88% | US$38.069 | - | 100.018.000 MAY |
| 2562 |  BackPacker Coin BPC | US$0,006090 | -0,93% | -11,88% | US$38.051 | - | 6.248.148 BPC |
| 2563 |  Bela BELA | US$0,0007612 | -0,93% | -11,88% | US$37.759 | - | 49.602.352 BELA |
| 2564 |  Agora VOTE | US$0,001003 | 1,69% | 0,60% | US$37.677 | US$2,01 | 37.567.045 VOTE |
| 2565 |  NFX Coin NFXC | US$0,0003806 | -0,93% | -11,88% | US$37.496 | - | 98.512.872 NFXC |
| 2566 |  PosEx PEX | US$0,01522 | -0,93% | -11,88% | US$37.350 | - | 2.453.240 PEX |
| 2567 |  Baguette Token BGTT | US$0,003216 | 0,13% | -8,15% | US$37.340 | - | 11.609.998 BGTT |
| 2568 |  Crypto Piece BELLY | US$0,0006481 | 4,17% | -2,61% | US$36.474 | US$1.343,78 | 56.278.027 BELLY |
| 2569 |  Ccore CCO | US$0,02141 | -13,72% | -13,93% | US$36.390 | US$108,60 | 1.699.999 CCO |
| 2570 |  DABANKING DAB | US$0,007101 | -0,01% | -0,02% | US$36.349 | US$0,7000 | 5.118.932 DAB |
| 2571 |  MemeCoin Factory FACTORY | US$0,00001343 | 0,00% | -70,03% | US$36.186 | - | 2.695.157.265 FACTORY |
| 2572 |  PAYCENT PYN | US$0,0004195 | 1,69% | -32,46% | US$35.786 | - | 85.310.628 PYN |
| 2573 |  Desire DSR | US$0,003426 | -0,93% | -11,88% | US$35.179 | - | 10.269.488 DSR |
| 2574 |  EveriToken EVT | US$0,001556 | 1,69% | 12,37% | US$35.186 | - | 22.614.716 EVT |
| 2575 |  Waletoken WTN | US$0,000001748 | -85,22% | -94,01% | US$34.827 | US$0,1800 | 19.918.713.667 WTN |
| 2576 |  LassoCoin LASSO | US$0,001268 | -0,40% | 19,03% | US$34.585 | US$1.147,52 | 27.280.533 LASSO |
| 2577 |  EvenCoin EVN | US$0,001091 | -7,61% | -18,26% | US$34.081 | US$117.423 | 31.247.621 EVN |
| 2578 |  Uptrennd 1UP | US$0,00008374 | -0,93% | -11,88% | US$33.617 | US$6,27 | 401.460.369 1UP |
| 2579 |  Twinci TWIN | US$0,1678 | -17,83% | -7,79% | US$33.550 | US$53.123,59 | 200.000 TWIN |
| 2580 |  GenesisX XGS | US$0,002664 | 15,58% | 23,37% | US$32.978 | US$102,28 | 12.377.708 XGS |
| 2581 |  Paypex PAYX | US$0,0002153 | -1,09% | -12,18% | US$32.293 | - | 149.998.018 PAYX |
| 2582 |  Bitcoin Classic BXC | US$0,05329 | 5,07% | -5,83% | US$31.980 | US$10,23 | 600.147 BXC |
| 2583 |  Cryptrust CTRT | US$0,000004400 | -0,06% | -11,06% | US$31.211 | US$156,72 | 7.092.756.485 CTRT |
| 2584 |  ETHplode ETHPLO | US$0,0007053 | -1,54% | -13,08% | US$30.921 | - | 43.838.322 ETHPLO |
| 2585 |  CryptoEnergy CNRG | US$1,11 | -0,01% | -37,30% | US$30.751 | US$1,12 | 27.700 CNRG |
| 2586 |  Meta Brawl BRAWL | US$0,0009837 | 9,25% | -2,90% | US$30.741 | US$47.552,73 | 31.250.000 BRAWL |
| 2587 |  XOVBank XOV | US$0,0002153 | -1,09% | -12,18% | US$30.518 | - | 141.755.903 XOV |
| 2588 |  ALL BEST ICO ALLBI | US$0,00004944 | -1,46% | -13,03% | US$31.068 | US$4.223,50 | 628.408.217 ALLBI |
| 2589 |  Scholarship Coin SCHO | US$0,003900 | -0,01% | -0,02% | US$30.062 | - | 7.707.695 SCHO |
| 2590 |  Kwikswap Protocol KWIK | US$0,003144 | -2,47% | 6,06% | US$29.859 | - | 9.497.188 KWIK |
| 2591 |  Coin2.1 C2 | US$0,0003806 | -0,93% | -11,88% | US$29.782 | - | 78.245.975 C2 |
| 2592 |  Arion ARION | US$0,001903 | -17,44% | -26,57% | US$29.742 | US$3,25 | 15.628.243 ARION |
| 2593 |  BoatPilot Token NAVY | US$0,0004026 | 0,88% | -6,79% | US$29.739 | - | 73.863.346 NAVY |
| 2594 |  Micromines MICRO | US$0,000001649 | -11,62% | -57,92% | US$29.673 | US$0,04000 | 17.999.887.606 MICRO |
| 2595 |  BowsCoin BSC | US$0,005329 | -0,93% | -11,88% | US$29.575 | - | 5.550.102 BSC |
| 2596 |  Centurion CNT | US$0,0003806 | -0,93% | -11,88% | US$29.560 | - | 77.663.826 CNT |
| 2597 |  StarterCoin STAC | US$0,00008588 | -4,25% | -13,30% | US$29.371 | US$35,05 | 342.007.189 STAC |
| 2598 |  Akroma AKA | US$0,001522 | -0,93% | -11,88% | US$29.197 | US$137,09 | 19.177.485 AKA |
| 2599 |  DNotes NOTE | US$0,0002153 | -1,09% | -12,18% | US$29.073 | - | 135.043.262 NOTE |
| 2600 |  Bitzeny ZNY | US$0,0003806 | -0,93% | -11,88% | US$28.780 | US$0,07000 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.