Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Californium CF | US$0,005329 | -0,93% | -17,75% | US$13.039 | - | 2.446.961 CF |
| 2702 |  Impleum IMPL | US$0,001142 | -0,93% | -11,88% | US$13.005 | US$0,01000 | 11.389.180 IMPL |
| 2703 |  Bonpay BON | US$0,001142 | -0,93% | -11,88% | US$12.892 | - | 11.290.301 BON |
| 2704 |  Quebecoin QBC | US$0,001903 | -0,93% | -11,88% | US$12.757 | - | 6.703.138 QBC |
| 2705 |  Mobile Crypto Pay Coin MCPC | US$0,001313 | -0,93% | -23,66% | US$12.668 | - | 9.647.081 MCPC |
| 2706 |  SongCoin SONG | US$0,0003806 | -0,93% | -11,88% | US$12.395 | - | 32.565.300 SONG |
| 2707 |  GoHelpFund HELP | US$0,001021 | -1,51% | -13,02% | US$12.397 | - | 12.147.167 HELP |
| 2708 |  Gossip Coin GOSS | US$0,0003806 | -0,93% | -11,88% | US$12.362 | US$3,89 | 32.479.221 GOSS |
| 2709 |  MktCoin MLM | US$0,00001000 | -0,01% | -0,02% | US$12.097 | US$0,02000 | 1.209.529.900 MLM |
| 2710 |  Carebit CARE | US$0,00007612 | -0,93% | -11,88% | US$12.016 | - | 157.853.770 CARE |
| 2711 |  BitCoal COAL | US$0,002664 | -22,95% | -31,46% | US$11.990 | US$13,54 | 4.500.000 COAL |
| 2712 |  Spectrum SPT | US$0,000009991 | -2,24% | -20,41% | US$11.989 | US$3.918,62 | 1.199.987.500 SPT |
| 2713 |  WXCOINS WXC | US$0,0003806 | -0,93% | -11,88% | US$11.799 | US$0,01000 | 31.000.000 WXC |
| 2714 |  Dynamite DYNMT | US$0,03013 | -27,71% | -24,60% | US$11.656 | US$46.985,07 | 386.858 DYNMT |
| 2715 |  Litecred LTCR | US$0,0003806 | -0,93% | -11,88% | US$11.505 | - | 30.227.750 LTCR |
| 2716 |  CCUniverse UVU | US$0,00001142 | -0,93% | -11,88% | US$11.426 | - | 1.000.660.283 UVU |
| 2717 |  Veltor VLT | US$0,02055 | -0,93% | -11,88% | US$11.404 | - | 554.855 VLT |
| 2718 |  MedicCoin MEDIC | US$0,00003806 | -0,93% | -11,88% | US$11.356 | - | 298.349.398 MEDIC |
| 2719 |  Martkist MARTK | US$0,0006592 | -4,41% | -0,23% | US$11.175 | US$3.987,90 | 16.952.470 MARTK |
| 2720 |  Multiplier BMXX | US$0,01091 | 2,03% | -1,89% | US$11.048 | US$30,40 | 1.012.442 BMXX |
| 2721 |  Thore Cash TCH | US$0,0001998 | -2,24% | -14,44% | US$11.001 | US$91.344,62 | 55.056.178 TCH |
| 2722 |  Kalkulus KLKS | US$0,0005637 | 3,12% | -18,44% | US$11.010 | - | 19.533.492 KLKS |
| 2723 |  Kebab Token KEBAB | US$0,01000 | -0,01% | -0,02% | US$10.811 | US$2,43 | 1.080.935 KEBAB |
| 2724 |  DistX DISTX | US$0,0003310 | 0,29% | 0,28% | US$10.640 | US$27.678,33 | 32.148.833 DISTX |
| 2725 |  Bitcoin CZ BCZ | US$0,002664 | -46,66% | -61,45% | US$10.516 | US$0,03000 | 3.946.977 BCZ |
| 2726 |  Vortex Defi VTX | US$0,004185 | -2,88% | -12,92% | US$10.462 | US$125,55 | 2.500.000 VTX |
| 2727 |  Cream CRM | US$0,0002284 | -0,93% | -41,25% | US$10.302 | US$0,2300 | 45.108.749 CRM |
| 2728 |  Independent Money System IMS | US$0,001903 | 23,84% | 10,15% | US$10.218 | US$3,95 | 5.368.934 IMS |
| 2729 |  LuckySevenToken LST | US$0,0001501 | -0,01% | -20,63% | US$9.844 | - | 65.590.200 LST |
| 2730 |  Semux SEM | US$0,0007612 | -0,93% | -41,25% | US$9.677 | US$0,6600 | 12.712.343 SEM |
| 2731 |  Scanetchain SWC | US$0,00001142 | -0,93% | -11,88% | US$9.586 | US$22,88 | 839.506.297 SWC |
| 2732 |  Eurocoin EUC | US$0,0007612 | -0,93% | -11,88% | US$9.452 | US$4,62 | 12.416.554 EUC |
| 2733 |  SeChain SNN | US$0,0000005549 | -89,95% | -83,25% | US$9.453 | US$92,29 | 17.033.991.147 SNN |
| 2734 |  ROIyal Coin ROCO | US$0,004187 | -0,93% | -3,07% | US$9.320 | US$11,09 | 2.225.971 ROCO |
| 2735 |  Nekonium NUKO | US$0,0007612 | -0,93% | 76,24% | US$9.136 | US$8,08 | 12.000.829 NUKO |
| 2736 |  Decentralized Asset Trading Platform DATP | US$0,0000007563 | -1,52% | -12,52% | US$8.939 | US$0,2900 | 11.820.620.222 DATP |
| 2737 |  Alpha Coin APC | US$0,0002553 | -4,86% | -17,23% | US$8.936 | US$0,1000 | 35.000.000 APC |
| 2738 |  Arepacoin AREPA | US$0,0005053 | -19,91% | -18,13% | US$8.685 | US$0,01000 | 17.186.897 AREPA |
| 2739 |  S.Finance SFG | US$0,09894 | -0,23% | -6,73% | US$8.400 | US$654.107 | 84.903 SFG |
| 2740 |  Citadel CTL | US$0,0007612 | -0,93% | -11,88% | US$8.350 | - | 10.969.269 CTL |
| 2741 |  Prime-XI PXI | US$0,0003806 | -0,93% | -11,88% | US$8.348 | - | 21.931.815 PXI |
| 2742 |  GravityCoin GXX | US$0,001142 | 48,60% | -11,88% | US$8.194 | US$0,1400 | 7.176.291 GXX |
| 2743 |  UNICORN Token UNI | US$0,00007612 | -0,93% | -11,88% | US$8.139 | US$4,20 | 106.912.509 UNI |
| 2744 |  Cabbage CAB | US$0,0007612 | -0,93% | -11,88% | US$7.993 | - | 10.499.996 CAB |
| 2745 |  HyperQuant HQT | US$0,00008043 | -2,24% | -13,09% | US$8.043 | US$3.514,90 | 100.000.000 HQT |
| 2746 |  Aeron ARNX | US$0,0003806 | -0,93% | -11,88% | US$7.612 | US$39.015,28 | 20.000.000 ARNX |
| 2747 |  SpeedCash SCS | US$0,01294 | -0,93% | -16,78% | US$7.438 | - | 574.745 SCS |
| 2748 |  Luna Coin LUNA | US$0,004187 | -0,93% | -19,22% | US$7.145 | - | 1.706.429 LUNA |
| 2749 |  XPA XPA | US$0,0001249 | -2,24% | -14,44% | US$7.141 | - | 57.177.751 XPA |
| 2750 |  Cubiex Power CBIX-P | US$0,04167 | -0,73% | -13,76% | US$7.025 | US$1.499,78 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.