Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tomb TOMB | US$1,21 | -6,75% | -31,15% | - | US$18.781.384 | - |
| 2852 |  Tomb Shares TSHARE | US$4.558,18 | -8,38% | -34,98% | - | US$17.770.825 | - |
| 2853 |  Wrapped CRO WCRO | US$0,3801 | -3,06% | -13,27% | - | US$16.024.806 | - |
| 2854 |  JUNO JUNO | US$42,26 | 4,58% | 11,13% | - | US$16.288.979 | - |
| 2855 |  BTCDOWN BTCDOWN | US$0,01598 | 1,79% | 27,71% | - | US$15.638.583 | - |
| 2856 |  MinePlex PLEX | US$0,8543 | -4,99% | -12,49% | - | US$15.440.377 | - |
| 2857 |  Chain CHN | US$78,83 | -0,69% | -0,99% | - | US$14.576.445 | - |
| 2858 |  Global China Cash CNC | US$0,1575 | -0,22% | 0,04% | - | US$14.582.526 | - |
| 2859 |  Pigs Token PIGS | US$180,20 | 1,41% | -52,03% | - | US$19.702.972 | - |
| 2860 |  Gari Network GARI | US$0,5159 | 2,15% | -20,91% | - | US$13.616.258 | - |
| 2861 |  Paycoin PCI | US$0,8173 | -1,72% | 4,27% | - | US$12.899.391 | - |
| 2862 |  Compound USDT CUSDT | US$0,02173 | 0,00% | 0,06% | - | US$12.267.677 | - |
| 2863 |  pSTAKE Finance PSTAKE | US$0,8362 | -16,58% | 11,35% | - | US$11.767.558 | - |
| 2864 |  THORChain (ERC20) RUNE | US$4,17 | -8,30% | 7,51% | - | US$12.056.891 | - |
| 2865 |  Bitget Token BGB | US$0,1745 | -11,64% | 16,66% | - | US$12.595.189 | - |
| 2866 |  ADADOWN ADADOWN | US$0,009478 | 7,92% | 67,55% | - | US$11.774.500 | - |
| 2867 |  NFT Worlds WRLD | US$0,1851 | -13,35% | -39,12% | - | US$10.960.788 | - |
| 2868 |  Olympus v2 OHM | US$30,71 | -3,66% | -25,63% | - | US$10.877.217 | - |
| 2869 |  Andus Chain DEB | US$0,1091 | -0,73% | -12,97% | - | US$10.491.931 | - |
| 2870 |  ETHDOWN ETHDOWN | US$1,16 | 5,39% | 47,01% | - | US$10.490.163 | - |
| 2871 |  3X Short Bitcoin Token BEAR | US$0,0001433 | 2,43% | 36,04% | - | US$10.361.153 | - |
| 2872 |  ITAM CUBE ITAMCUBE | US$0,6447 | -7,72% | -7,88% | - | US$10.376.168 | - |
| 2873 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,02% | - | US$10.186.214 | - |
| 2874 |  GogolCoin GOL | US$5,42 | -1,33% | -10,14% | - | US$10.064.054 | - |
| 2875 |  Adappter Token ADP | US$0,06243 | -8,20% | 88,09% | - | US$9.824.450 | - |
| 2876 |  XRPDOWN XRPDOWN | US$0,0006891 | 0,46% | 18,18% | - | US$9.724.593 | - |
| 2877 |  Solidly SOLID | US$2,14 | 18,97% | -75,46% | - | US$9.575.200 | - |
| 2878 |  Synapse SYN | US$2,03 | -1,29% | -25,63% | - | US$9.441.554 | - |
| 2879 |  Saitama SAITAMA | US$0,00000001389 | 10,39% | -17,88% | - | US$9.035.394 | - |
| 2880 |  XRPUP XRPUP | US$1,04 | -1,20% | -21,37% | - | US$9.178.785 | - |
| 2881 |  Nexus Dubai NXD | US$4,33 | -0,95% | 18,50% | - | US$9.031.962 | - |
| 2882 |  MAGIC MAGIC | US$2,72 | -1,88% | -29,24% | - | US$8.984.670 | - |
| 2883 |  Artube ATT | US$0,007563 | -0,57% | 7,51% | - | US$8.410.845 | - |
| 2884 |  Floki Inu FLOKI | US$0,00002957 | -5,09% | -24,40% | - | US$9.176.897 | - |
| 2885 |  DOTUP DOTUP | US$1,11 | -6,07% | -23,62% | - | US$8.233.746 | - |
| 2886 |  StarSharks SEA SEA | US$1,24 | 5,48% | -23,96% | - | US$14.670.053 | - |
| 2887 |  ETHUP ETHUP | US$21,40 | -5,16% | -29,29% | - | US$7.978.509 | - |
| 2888 |  Wrapped Elrond WEGLD | US$131,43 | -1,19% | -11,33% | - | US$239.799.333 | - |
| 2889 |  TORG TORG | US$0,0006800 | 1,03% | 4,06% | - | US$7.734.216 | - |
| 2890 |  LINKDOWN LINKDOWN | US$0,01520 | 8,74% | 43,27% | - | US$7.788.705 | - |
| 2891 |  InpulseX IPX | US$0,0000002700 | 14,89% | 8,74% | - | US$7.676.321 | - |
| 2892 |  BTCUP BTCUP | US$33,41 | -2,60% | -27,22% | - | US$7.416.546 | - |
| 2893 |  SpookySwap BOO | US$14,08 | -8,51% | -39,38% | - | US$7.280.202 | - |
| 2894 |  ADAUP ADAUP | US$6,24 | -7,35% | -34,93% | - | US$7.295.917 | - |
| 2895 |  JPEG'd JPEG | US$0,001734 | -17,50% | 0,00% | - | US$7.193.671 | - |
| 2896 |  Outer Ring MMO (GQ) GQ | US$0,03686 | -13,99% | 0,00% | - | US$24.031.649 | - |
| 2897 |  MContent MCONTENT | US$0,000000009453 | -13,47% | -33,97% | - | US$7.182.459 | - |
| 2898 |  Moss Carbon Credit MCO2 | US$10,31 | 1,98% | -7,35% | - | US$7.105.039 | - |
| 2899 |  Baby Doge Coin BabyDoge | US$0,000000002994 | -1,98% | -6,82% | - | US$7.955.337 | - |
| 2900 |  DOTDOWN DOTDOWN | US$21,29 | 8,17% | 28,60% | - | US$6.903.621 | - |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.