Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Satoshi SATS | US$0,0003806 | -0,71% | -11,69% | - | US$3.420.974 | - |
| 2952 |  Bombcrypto BCOIN | US$0,4752 | -1,93% | 4,29% | - | US$5.259.411 | - |
| 2953 |  Bitkub Coin KUB | US$8,06 | -2,51% | -11,97% | - | US$3.364.246 | - |
| 2954 |  3X Long Ethereum Token ETHBULL | US$153,70 | -6,19% | -40,42% | - | US$3.345.592 | - |
| 2955 |  Lido for Solana STSOL | US$84,37 | -3,05% | -17,36% | - | US$3.314.157 | - |
| 2956 |  Thor THOR | US$36,14 | 3,43% | -12,24% | - | US$3.332.891 | - |
| 2957 |  Thinkium TKM | US$0,06764 | 0,28% | -4,70% | - | US$3.409.902 | - |
| 2958 |  OEC Token OKT | US$33,65 | -3,01% | -10,19% | - | US$3.195.468 | - |
| 2959 |  Pocket Network POKT | US$0,7286 | -3,50% | -3,58% | - | US$3.197.791 | - |
| 2960 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,21% | - | US$3.187.881 | - |
| 2961 |  GensoKishi Metaverse MV | US$0,8427 | -14,13% | 2,11% | - | US$3.114.737 | - |
| 2962 |  PointPay PXP | US$0,02303 | -5,39% | -9,46% | - | US$3.093.210 | - |
| 2963 |  Orca ORCA | US$2,24 | -3,43% | -15,59% | - | US$3.254.872 | - |
| 2964 |  Nexum NEXM | US$0,6097 | -3,88% | 8,16% | - | US$2.996.951 | - |
| 2965 |  Orbler ORBR | US$4,90 | -1,08% | 0,00% | - | US$2.969.745 | - |
| 2966 |  Octopus Network OCT | US$1,67 | -5,29% | -9,41% | - | US$3.092.319 | - |
| 2967 |  MeconCash MCH | US$0,06806 | -4,14% | 16,01% | - | US$2.938.023 | - |
| 2968 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$55,15 | -5,75% | -27,58% | - | US$2.945.968 | - |
| 2969 |  Scream SCREAM | US$38,39 | 9,14% | -51,57% | - | US$2.932.168 | - |
| 2970 |  Fantasm FSM FSM | US$20,93 | -61,86% | 0,00% | - | US$3.034.572 | - |
| 2971 |  Akita Inu AKITA | US$0,0000006952 | -1,17% | -15,08% | - | US$2.869.433 | - |
| 2972 |  Shiba Inu Mother SHIBM | US$0,00000002190 | -3,54% | 0,00% | - | US$3.044.935 | - |
| 2973 |  Terareum TERA | US$0,000000004299 | -0,78% | 89,28% | - | US$2.852.162 | - |
| 2974 |  Gold Secured Currency GSX | US$0,02784 | -9,84% | -10,89% | - | US$2.877.862 | - |
| 2975 |  CanaryX CNYX | US$0,003952 | -0,33% | -29,99% | - | US$2.992.101 | - |
| 2976 |  DRC Mobility DRC | US$0,01267 | -2,03% | -8,22% | - | US$2.803.412 | - |
| 2977 |  Plug Chain PLUGCN | US$0,1345 | -2,20% | -8,72% | - | US$2.812.269 | - |
| 2978 |  Fantasm XFTM XFTM | US$1,31 | -7,37% | 0,00% | - | US$2.837.819 | - |
| 2979 |  Nakamoto Games NAKA | US$0,4078 | -2,02% | -19,25% | - | US$2.831.257 | - |
| 2980 |  Guild of Guardians GOG | US$0,3789 | -15,54% | -25,58% | - | US$2.781.961 | - |
| 2981 |  Tracer DAO TCR | US$0,1445 | -2,01% | -35,55% | - | US$2.865.548 | - |
| 2982 |  Acet ACT | US$0,4806 | -15,16% | -30,57% | - | US$3.295.252 | - |
| 2983 |  Gains Network GNS | US$2,13 | -9,87% | 1,59% | - | US$3.354.749 | - |
| 2984 |  DePo DEPO | US$0,04257 | -5,80% | -27,97% | - | US$2.670.181 | - |
| 2985 |  Shibnobi SHINJA | US$0,000000000000 | -7,37% | -23,61% | - | US$2.645.509 | - |
| 2986 |  SafeMoon V2 SFM | US$0,001097 | -3,85% | -7,99% | - | US$2.931.249 | - |
| 2987 |  Woonkly Power WOOP | US$0,1113 | -0,52% | -8,42% | - | US$2.857.226 | - |
| 2988 |  TaleCraft CRAFT | US$1,11 | 22,74% | 64,39% | - | US$2.623.559 | - |
| 2989 |  Quartz QUARTZ | US$7,64 | -7,65% | -1,10% | - | US$2.613.359 | - |
| 2990 |  Beacon ETH BETH | US$2.360,26 | -2,70% | -14,44% | - | US$2.682.443 | - |
| 2991 |  Cere Network CERE | US$0,02487 | -0,76% | -13,80% | - | US$2.582.821 | - |
| 2992 |  MetaGear GEAR | US$0,3945 | -2,56% | -16,02% | - | US$2.995.574 | - |
| 2993 |  GMX GMX | US$22,42 | -6,58% | -23,49% | - | US$2.519.178 | - |
| 2994 |  Zodium ZODI | US$0,3811 | 26,72% | 371,57% | - | US$2.975.212 | - |
| 2995 |  Inflation Hedging Coin IHC | US$0,0004947 | -6,85% | -38,43% | - | US$2.598.386 | - |
| 2996 |  Wojak Finance WOJ | US$0,05572 | -11,49% | -25,42% | - | US$2.499.286 | - |
| 2997 |  Green Climate World WGC | US$0,7372 | 0,19% | -0,86% | - | US$2.496.468 | - |
| 2998 |  Pando PANDO | US$0,02564 | -0,56% | -4,26% | - | US$2.504.419 | - |
| 2999 |  Gera Coin GERA | US$0,3210 | -0,22% | -1,46% | - | US$2.481.559 | - |
| 3000 |  StarSharks (SSS) SSS | US$9,15 | 10,29% | -14,13% | - | US$3.265.363 | - |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.