Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XDEFI Wallet XDEFI | US$0,7406 | -5,60% | 1,87% | - | US$1.692.269 | - |
| 3052 |  HI HI | US$0,1993 | -2,45% | -9,22% | - | US$2.232.732 | - |
| 3053 |  Oath OATH | US$0,3136 | -8,04% | 0,00% | - | US$1.665.310 | - |
| 3054 |  Zelda Inu ZLDA | US$0,03490 | 6,40% | -11,21% | - | US$1.691.909 | - |
| 3055 |  MARS4 MARS4 | US$0,01193 | -5,19% | -31,37% | - | US$1.678.502 | - |
| 3056 |  300FIT NETWORK FIT | US$0,001987 | -1,01% | -4,51% | - | US$1.671.206 | - |
| 3057 |  Tectonic TONIC | US$0,0000007738 | -3,87% | -16,11% | - | US$1.681.167 | - |
| 3058 |  GenesysGo Shadow SHDW | US$0,7032 | -6,41% | -7,35% | - | US$1.633.868 | - |
| 3059 |  Wrapped Harmony WONE | US$0,1264 | -1,62% | -41,73% | - | US$2.197.364 | - |
| 3060 |  PECULIUM PCL | US$0,03579 | -1,55% | -3,59% | - | US$1.615.461 | - |
| 3061 |  Magic Metaverse MAC | US$0,1101 | -2,89% | -11,43% | - | US$1.655.523 | - |
| 3062 |  Anchor bETH Token BETH | US$2.561,82 | 0,78% | -15,19% | - | US$1.621.091 | - |
| 3063 |  CyberDragon Gold GOLD | US$0,003183 | -9,74% | 39,35% | - | US$1.856.035 | - |
| 3064 |  MiraQle MQL | US$0,04608 | 1,12% | 16,40% | - | US$1.585.908 | - |
| 3065 |  Talken TALK | US$0,4397 | 8,00% | 23,05% | - | US$1.588.165 | - |
| 3066 |  ASH ASH | US$14,71 | -7,37% | -28,91% | - | US$1.561.475 | - |
| 3067 |  Wrapped KuCoin Token WKCS | US$17,82 | -2,04% | -13,25% | - | US$1.564.925 | - |
| 3068 |  Cindrum CIND | US$0,01062 | -1,87% | -13,62% | - | US$1.571.363 | - |
| 3069 |  XIDO FINANCE XIDO | US$20,55 | -0,46% | 253,03% | - | US$1.695.917 | - |
| 3070 |  Bit2Me B2M | US$0,03565 | -2,75% | -14,03% | - | US$1.547.900 | - |
| 3071 |  Opyn Squeeth OSQTH | US$530,98 | -7,28% | -26,42% | - | US$1.546.289 | - |
| 3072 |  DMD DMD | US$18,48 | -3,56% | -6,95% | - | US$1.521.482 | - |
| 3073 |  Symbiosis Finance SIS | US$1,35 | -12,23% | -36,59% | - | US$1.532.083 | - |
| 3074 |  Chumbi Valley CHMB | US$0,01373 | -12,80% | -46,37% | - | US$1.558.111 | - |
| 3075 |  Meta MVRS MVRS | US$0,000002240 | 5,12% | -15,46% | - | US$1.571.066 | - |
| 3076 |  Paypolitan Token EPAN | US$0,04137 | -2,27% | -14,57% | - | US$1.508.996 | - |
| 3077 |  Calamari Network KMA | US$0,006622 | -4,86% | -11,71% | - | US$1.491.076 | - |
| 3078 |  Scallop SCLP | US$0,4621 | 4,61% | -21,33% | - | US$1.538.963 | - |
| 3079 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001966 | 24,64% | 84,20% | - | US$1.870.442 | - |
| 3080 |  SnowCrash Token NORA | US$0,04589 | -6,68% | -14,91% | - | US$1.519.148 | - |
| 3081 |  veDAO WEVE | US$0,04216 | 13,62% | -65,22% | - | US$1.481.063 | - |
| 3082 |  Vader Protocol VADER | US$0,02270 | -8,00% | -14,31% | - | US$1.470.287 | - |
| 3083 |  Pollchain POLL | US$0,05263 | -1,27% | 2,24% | - | US$1.480.896 | - |
| 3084 |  Volt Inu VOLT | US$0,000000000000 | 4,49% | -0,62% | - | US$1.528.707 | - |
| 3085 |  MY Ceremonial Event MYCE | US$0,08971 | -15,71% | 59,87% | - | US$1.435.506 | - |
| 3086 |  Tokemak TOKE | US$24,46 | -3,28% | -22,28% | - | US$1.435.348 | - |
| 3087 |  Alien Shiba Inu ASHIB | US$0,001775 | 34,52% | 47,02% | - | US$1.448.355 | - |
| 3088 |  AmazingDoge ADOGE | US$0,000002535 | -22,96% | 0,00% | - | US$2.830.211 | - |
| 3089 |  Tenset 10SET | US$2,35 | -2,36% | -8,86% | - | US$1.520.852 | - |
| 3090 |  GoCryptoMe GCME | US$0,2341 | 72,90% | 34,91% | - | US$1.458.682 | - |
| 3091 |  VaporNodes VPND | US$0,05996 | 15,81% | 75,16% | - | US$1.395.983 | - |
| 3092 |  Empire Token EMPIRE | US$0,009214 | 3,41% | -5,94% | - | US$1.420.806 | - |
| 3093 |  MilliMeter MM | US$0,3443 | 0,67% | -11,62% | - | US$1.378.259 | - |
| 3094 |  CATCOIN CATS | US$0,00000001638 | -20,78% | -53,70% | - | US$2.807.543 | - |
| 3095 |  UBU UBU | US$0,04611 | -3,16% | -10,85% | - | US$1.365.133 | - |
| 3096 |  Kasta KASTA | US$0,3643 | 12,06% | 44,79% | - | US$1.390.244 | - |
| 3097 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$102,98 | -2,58% | -16,88% | - | US$1.829.668 | - |
| 3098 |  GamiFi.GG GMI | US$0,02489 | 1,89% | 5,84% | - | US$1.635.394 | - |
| 3099 |  Millennium Sapphire MSTO | US$2,68 | -0,24% | 3,17% | - | US$1.340.246 | - |
| 3100 |  Stable UNI ONEUNI | US$0,9999 | 0,05% | -0,16% | - | US$1.354.417 | - |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.