Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WadzPay Token WTK | US$0,07250 | -20,55% | 76,92% | - | US$1.333.580 | - |
| 3102 |  Based Finance BASED | US$1,81 | -8,81% | -44,75% | - | US$1.316.835 | - |
| 3103 |  Redlight Node District PLAYMATES | US$11,14 | 1,82% | -32,39% | - | US$1.313.521 | - |
| 3104 |  iinjaz IJZ | US$0,08287 | -1,00% | -10,40% | - | US$1.303.975 | - |
| 3105 |  Shaman King Inu SHAMAN | US$0,000000000007 | -2,77% | -12,43% | - | US$1.309.175 | - |
| 3106 |  IlliquidDAO JPEGS | US$0,007244 | -11,70% | 11,66% | - | US$1.293.428 | - |
| 3107 |  Human HMT | US$0,3833 | -0,69% | -7,98% | - | US$1.292.207 | - |
| 3108 |  Milo Inu MILO | US$0,00000002697 | -11,95% | 2,61% | - | US$1.781.449 | - |
| 3109 |  XELS XELS | US$3,55 | 3,08% | -3,78% | - | US$1.276.318 | - |
| 3110 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4891 | 6,67% | -4,93% | - | US$1.284.094 | - |
| 3111 |  EscoinToken ELG | US$3,08 | 0,95% | -5,00% | - | US$1.271.665 | - |
| 3112 |  Brother Music Platform BMP | US$0,001979 | -3,31% | -12,25% | - | US$1.260.313 | - |
| 3113 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,87 | -5,07% | -25,42% | - | US$1.254.020 | - |
| 3114 |  e-Money EUR EEUR | US$1,03 | -0,29% | -3,21% | - | US$1.249.161 | - |
| 3115 |  Tank Battle TBL | US$0,1415 | -0,16% | 2,50% | - | US$1.755.407 | - |
| 3116 |  Chainflix CFXT | US$0,007002 | -2,64% | -9,88% | - | US$1.226.403 | - |
| 3117 |  Metacraft MCT | US$0,2763 | -0,90% | -18,04% | - | US$1.255.661 | - |
| 3118 |  Fruits FRTS | US$0,01203 | -5,22% | -53,13% | - | US$1.227.146 | - |
| 3119 |  Starnodes STRZ | US$23,27 | -12,25% | -52,54% | - | US$1.222.898 | - |
| 3120 |  Quantum QUA | US$13,72 | -2,27% | -10,54% | - | US$1.221.689 | - |
| 3121 |  LIT LIT | US$0,0004372 | -3,56% | -23,97% | - | US$1.213.182 | - |
| 3122 |  Nitro League NITRO | US$0,03567 | -2,20% | 1,26% | - | US$2.220.495 | - |
| 3123 |  BunnyPark BP | US$0,1169 | -7,76% | 17,25% | - | US$1.824.449 | - |
| 3124 |  Saber SBR | US$0,03327 | -7,27% | 4,22% | - | US$1.173.933 | - |
| 3125 |  Cardence $CRDN | US$0,08960 | 2,08% | -6,14% | - | US$1.243.698 | - |
| 3126 |  QiDao QI | US$0,6661 | -3,75% | -17,94% | - | US$1.315.610 | - |
| 3127 |  DaFIN DAF | US$0,1069 | 10,04% | 111,15% | - | US$1.147.135 | - |
| 3128 |  Pegaxy PGX | US$0,1930 | -11,28% | -36,61% | - | US$1.149.682 | - |
| 3129 |  Lumenswap LSP | US$0,02951 | -4,55% | -14,30% | - | US$1.150.767 | - |
| 3130 |  CryptoTanks TANK | US$0,09678 | -7,09% | -16,25% | - | US$1.211.146 | - |
| 3131 |  Viblos VIBLO | US$0,02243 | 0,36% | 8,53% | - | US$1.134.858 | - |
| 3132 |  PsyOptions PSY | US$0,09886 | -2,24% | -2,71% | - | US$1.130.084 | - |
| 3133 |  Wrapped Huobi Token WHT | US$9,12 | -0,06% | -2,97% | - | US$547.311 | - |
| 3134 |  Roseon Finance ROSN | US$0,09915 | -4,46% | -18,43% | - | US$1.127.878 | - |
| 3135 |  MVP Coin MVP | US$0,02021 | -7,66% | -18,84% | - | US$1.122.707 | - |
| 3136 |  Code7 CODE7 | US$11,24 | 0,00% | 0,00% | - | US$1.122.489 | - |
| 3137 |  Tokyo AU TOKAU | US$0,00000001122 | -2,31% | -14,75% | - | US$1.134.177 | - |
| 3138 |  QANplatform QANX | US$0,04607 | -0,48% | -13,79% | - | US$1.446.796 | - |
| 3139 |  Zamio ZAM | US$0,06983 | 10,79% | -19,53% | - | US$1.384.440 | - |
| 3140 |  Popsicle Finance ICE | US$1,52 | -11,91% | -34,19% | - | US$1.123.564 | - |
| 3141 |  Lox Network LOX | US$0,003436 | -9,62% | -2,45% | - | US$1.089.719 | - |
| 3142 |  KLAYswap Protocol KSP | US$5,15 | -1,85% | -8,30% | - | US$1.094.408 | - |
| 3143 |  Poolotto.finance PLT | US$17,59 | -0,11% | -8,49% | - | US$1.217.062 | - |
| 3144 |  MixTrust MXT | US$0,001617 | -1,48% | 1,67% | - | US$1.072.647 | - |
| 3145 |  2omb Finance 2OMB | US$0,2958 | -24,94% | -72,17% | - | US$1.094.890 | - |
| 3146 |  UBXS Token UBXS | US$0,1100 | 0,92% | -0,43% | - | US$2.257.181 | - |
| 3147 |  WonderHero WND | US$0,8290 | -5,57% | -27,78% | - | US$1.159.751 | - |
| 3148 |  FODL Finance FODL | US$0,1448 | -5,95% | -11,40% | - | US$1.083.477 | - |
| 3149 |  Wrapped Solana SOL | US$82,26 | -3,07% | -17,36% | - | US$1.109.330 | - |
| 3150 |  Meta Speed Game MTSG | US$0,00003545 | -57,19% | 325,74% | - | US$3.440.575 | - |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.