Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Brazilian Digital Token BRZ | US$0,1947 | -0,37% | 1,05% | - | US$6.844.902 | - |
| 2902 |  Dopex DPX | US$1.021,29 | -8,61% | -25,42% | - | US$6.514.039 | - |
| 2903 |  BlueSparrow Token BLUESPARROW | US$0,000000000534 | -7,53% | -19,13% | - | US$6.324.546 | - |
| 2904 |  MeetPle MPT | US$0,08225 | -1,10% | -3,47% | - | US$6.258.273 | - |
| 2905 |  3X Long Bitcoin Token BULL | US$1.825,48 | -2,38% | -34,32% | - | US$6.160.442 | - |
| 2906 |  Australian Dollar Token AUDT | US$0,7331 | 0,08% | 0,67% | - | US$6.271.613 | - |
| 2907 |  Dogs Token DOGS | US$44,41 | -10,27% | -30,91% | - | US$8.332.872 | - |
| 2908 |  Teddy Doge TEDDY | US$0,0005997 | 0,73% | -31,33% | - | US$6.099.268 | - |
| 2909 |  TAP FANTASY TAP | US$0,08172 | 0,75% | 1,55% | - | US$5.974.517 | - |
| 2910 |  Metal Backed Money MBMX | US$764,24 | -0,65% | -5,71% | - | US$5.943.094 | - |
| 2911 |  CELEBPLUS CELEB | US$0,1098 | -3,28% | -14,69% | - | US$5.807.162 | - |
| 2912 |  Bonded Luna bLUNA | US$76,32 | -0,85% | -14,71% | - | US$5.652.102 | - |
| 2913 |  Umee UMEE | US$0,08849 | -0,11% | -17,98% | - | US$5.501.604 | - |
| 2914 |  LINKUP LINKUP | US$0,1081 | -11,63% | -35,15% | - | US$5.508.867 | - |
| 2915 |  New Earth Order Money NEOM | US$29,44 | -6,20% | -11,41% | - | US$5.360.417 | - |
| 2916 |  Ronin RON | US$1,83 | -4,64% | -19,30% | - | US$5.369.525 | - |
| 2917 |  X2Y2 X2Y2 | US$0,3537 | 4,74% | -22,43% | - | US$5.502.747 | - |
| 2918 |  The Phoenix FIRE | US$539,53 | -3,89% | -15,43% | - | US$5.141.878 | - |
| 2919 |  MEONG TOKEN MEONG | US$0,000000002000 | 5,25% | -0,02% | - | US$5.019.779 | - |
| 2920 |  Alchemix USD ALUSD | US$0,9975 | 0,08% | -0,60% | - | US$4.885.872 | - |
| 2921 |  Creditcoin CTC | US$1,11 | -3,06% | -13,45% | - | US$4.796.506 | - |
| 2922 |  MAI MIMATIC | US$0,9890 | -0,56% | -1,70% | - | US$5.039.803 | - |
| 2923 |  Ltradex LTEX | US$0,0000008689 | -10,24% | -16,09% | - | US$4.762.444 | - |
| 2924 |  Angle Protocol AGEUR | US$1,09 | -0,56% | -2,39% | - | US$4.727.022 | - |
| 2925 |  RUSH COIN RUSH | US$0,03585 | 4,85% | -5,17% | - | US$4.527.006 | - |
| 2926 |  nUSD (HotBit) nUSD | US$0,000000001002 | 0,68% | 0,47% | - | US$4.501.651 | - |
| 2927 |  GM Wagmi GM | US$0,00002448 | 0,05% | -26,09% | - | US$4.434.135 | - |
| 2928 |  0xDAO OXD | US$0,01995 | 8,55% | -68,57% | - | US$4.303.729 | - |
| 2929 |  Berry BERRY | US$0,002632 | -4,35% | -9,03% | - | US$4.331.085 | - |
| 2930 |  OVR OVR | US$1,56 | -1,44% | -6,59% | - | US$4.232.956 | - |
| 2931 |  SocialGood SG | US$0,8080 | -4,82% | -18,47% | - | US$4.191.573 | - |
| 2932 |  Platypus Finance PTP | US$5,66 | 0,86% | -31,00% | - | US$4.116.301 | - |
| 2933 |  Tether EURt EURT | US$1,09 | -0,11% | -3,02% | - | US$4.114.175 | - |
| 2934 |  GreenCoin.AI GRC | US$0,07627 | -5,25% | -6,58% | - | US$4.067.968 | - |
| 2935 |  NvirWorld NVIR | US$0,1759 | -1,48% | 16,23% | - | US$4.184.377 | - |
| 2936 |  MetaFinance MFI | US$280,14 | -0,48% | 4,01% | - | US$4.090.060 | - |
| 2937 |  Safuu SAFUU | US$196,03 | 33,84% | 0,00% | - | US$5.520.295 | - |
| 2938 |  Marshall Rogan Inu MRI | US$0,1107 | -6,71% | 59,15% | - | US$3.871.870 | - |
| 2939 |  Redacted Cartel BTRFLY | US$134,48 | 0,49% | -45,93% | - | US$3.808.219 | - |
| 2940 |  Lucky Block LBLOCK | US$0,005119 | 12,09% | -13,80% | - | US$4.356.738 | - |
| 2941 |  Zamzam ZAMZAM | US$0,0005182 | 0,96% | -8,17% | - | US$3.731.399 | - |
| 2942 |  FUTUREXCRYPTO FXC | US$1,55 | 18,35% | 30,17% | - | US$3.744.647 | - |
| 2943 |  AssangeDAO JUSTICE | US$0,0006322 | -25,86% | -54,78% | - | US$3.658.156 | - |
| 2944 |  SoldierNodes SLD | US$0,2726 | 0,10% | -23,88% | - | US$3.715.922 | - |
| 2945 |  Homeros HMR | US$0,02317 | -1,64% | -8,83% | - | US$3.692.340 | - |
| 2946 |  KStarCoin KSC | US$0,01186 | -1,01% | 5,05% | - | US$3.653.664 | - |
| 2947 |  Kiba Inu KIBA | US$0,00002774 | 18,00% | 219,24% | - | US$4.384.078 | - |
| 2948 |  Treasure Under Sea TUS | US$0,07658 | -1,43% | -25,30% | - | US$3.503.008 | - |
| 2949 |  BNBDOWN BNBDOWN | US$0,09161 | -3,34% | -0,93% | - | US$3.483.176 | - |
| 2950 |  VLaunch VPAD | US$0,4708 | -5,23% | -23,09% | - | US$3.473.124 | - |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.