Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  VectorAI VEC2 | US$0,0003806 | -0,93% | -11,88% | US$7.003 | - | 18.399.311 VEC2 |
| 2752 |  ITO Utility Token IUT | US$0,00007493 | -2,24% | -83,96% | US$6.910 | US$0,02000 | 92.217.603 IUT |
| 2753 |  ECOSC ECU | US$0,008001 | -0,01% | -11,13% | US$6.891 | US$3.270,45 | 861.265 ECU |
| 2754 |  Italo XTA | US$0,0003806 | -0,93% | -11,88% | US$6.810 | - | 17.891.126 XTA |
| 2755 |  Defis XGM | US$0,00004948 | -0,93% | -11,88% | US$6.658 | US$58,97 | 134.558.580 XGM |
| 2756 |  PLNcoin PLNC | US$0,0003806 | -0,93% | -11,88% | US$6.505 | - | 17.089.600 PLNC |
| 2757 |  STRAKS STAK | US$0,0002664 | -0,93% | -11,88% | US$6.357 | US$0,2000 | 23.858.907 STAK |
| 2758 |  Bitvolt VOLT | US$0,0003806 | -0,93% | -11,88% | US$6.314 | - | 16.588.056 VOLT |
| 2759 |  High Voltage HVCO | US$0,004187 | 17,72% | 4,02% | US$6.256 | US$8,34 | 1.494.171 HVCO |
| 2760 |  Ragnarok RAGNA | US$0,0003806 | -0,93% | -11,88% | US$6.181 | - | 16.238.639 RAGNA |
| 2761 |  Mchain MAR | US$0,00007493 | -2,24% | -14,44% | US$6.149 | US$2,27 | 82.064.350 MAR |
| 2762 |  Fox Trading FOXT | US$0,0007244 | -2,24% | -14,44% | US$6.148 | - | 8.487.614 FOXT |
| 2763 |  SovranoCoin SVR | US$0,003920 | 0,00% | -9,24% | US$6.153 | - | 1.569.436 SVR |
| 2764 |  ImageCash IMGC | US$0,001142 | -0,93% | -11,88% | US$6.093 | US$0,8500 | 5.336.414 IMGC |
| 2765 |  Rigel Finance RIGEL | US$1,45 | -0,01% | -0,02% | US$6.089 | US$3,00 | 4.199 RIGEL |
| 2766 |  Comet CMT | US$0,006851 | -0,93% | -11,88% | US$5.980 | - | 872.830 CMT |
| 2767 |  Ubricoin UBN | US$0,000002498 | -2,24% | -14,44% | US$5.839 | - | 2.337.584.182 UBN |
| 2768 |  HashNet BitEco HNB | US$0,0001950 | -22,32% | 8,91% | US$5.781 | US$14,44 | 29.640.456 HNB |
| 2769 |  XDNA XDNA | US$0,0006471 | -0,93% | -9,21% | US$5.708 | - | 8.822.007 XDNA |
| 2770 |  Apollon XAP | US$0,00003806 | -0,93% | -11,88% | US$5.655 | - | 148.585.276 XAP |
| 2771 |  Joint Ventures JOINT | US$0,0002403 | -1,21% | -12,42% | US$5.345 | - | 22.248.085 JOINT |
| 2772 |  iBank IBANK | US$0,001142 | -0,93% | -11,88% | US$5.168 | - | 4.526.324 IBANK |
| 2773 |  SharedStake SGT | US$0,03346 | -2,47% | -15,88% | US$5.020 | - | 150.015 SGT |
| 2774 |  Sparkle Loyalty SPRKL | US$0,0003801 | -10,99% | -15,97% | US$4.947 | US$0,01000 | 13.017.308 SPRKL |
| 2775 |  Exosis EXO | US$0,009516 | -0,93% | -11,88% | US$4.913 | US$1,28 | 516.268 EXO |
| 2776 |  Klimatas KTS | US$0,006471 | -11,38% | -71,65% | US$4.678 | US$19,73 | 722.904 KTS |
| 2777 |  Guider GDR | US$0,00001837 | -0,41% | -13,16% | US$4.577 | US$9,21 | 249.181.440 GDR |
| 2778 |  MarteXcoin MXT | US$0,0007612 | -0,93% | -41,25% | US$4.523 | - | 5.941.279 MXT |
| 2779 |  SafeCapital SCAP | US$0,002284 | -28,29% | -26,16% | US$4.231 | US$4,40 | 1.852.870 SCAP |
| 2780 |  Webcoin WEB | US$0,00007493 | -2,24% | -14,44% | US$4.154 | US$2,05 | 55.439.991 WEB |
| 2781 |  Iconic ICON | US$0,006851 | -0,93% | -38,99% | US$4.062 | - | 592.894 ICON |
| 2782 |  Diligence IRA | US$0,0001900 | -17,40% | -24,02% | US$3.990 | US$1,32 | 21.000.000 IRA |
| 2783 |  Mate MATE | US$0,001457 | -6,17% | -83,77% | US$3.933 | US$755,33 | 2.699.727 MATE |
| 2784 |  Cannation CNNC | US$0,001522 | -0,93% | -11,88% | US$3.771 | - | 2.476.893 CNNC |
| 2785 |  Wild Beast Block WBB | US$0,01979 | -0,93% | -11,88% | US$3.601 | - | 181.919 WBB |
| 2786 |  Mainstream For The Underground MFTU | US$0,000003279 | 5,41% | -39,18% | US$3.526 | US$5.916,09 | 1.075.139.615 MFTU |
| 2787 |  Coinonat CXT | US$0,0003806 | -0,93% | -11,88% | US$3.282 | - | 8.623.200 CXT |
| 2788 |  SocialCoin SOCC | US$0,0003069 | -37,57% | -43,81% | US$3.228 | US$4,74 | 10.518.425 SOCC |
| 2789 |  Abulaba AAA | US$0,0002028 | -1,01% | -12,04% | US$3.060 | - | 15.090.818 AAA |
| 2790 |  CashHand CHND | US$0,001799 | -0,01% | -24,18% | US$3.044 | US$2,01 | 1.691.464 CHND |
| 2791 |  FinNexus FNX | US$0,00008544 | -2,37% | 12,06% | US$2.945 | US$0,05000 | 34.472.130 FNX |
| 2792 |  Celeum CLX | US$0,0005663 | -2,38% | -13,77% | US$2.904 | - | 5.127.335 CLX |
| 2793 |  LitecoinToken LTK | US$0,00000003001 | 0,02% | -62,49% | US$2.814 | - | 93.798.013.228 LTK |
| 2794 |  ETHPlus ETHP | US$0,002000 | -0,01% | -0,02% | US$2.617 | US$299,65 | 1.308.522 ETHP |
| 2795 |  KZ Cash KZC | US$0,001561 | -0,93% | -11,88% | US$2.441 | US$1,12 | 1.563.996 KZC |
| 2796 |  Dinero DIN | US$0,0002664 | -0,93% | -11,88% | US$2.384 | US$26,26 | 8.947.929 DIN |
| 2797 |  LiteCoin Ultra LTCU | US$0,002284 | -0,93% | -11,88% | US$2.355 | US$12,14 | 1.031.300 LTCU |
| 2798 |  IFX24 IFX24 | US$0,0007612 | -0,93% | -55,94% | US$2.284 | - | 3.000.000 IFX24 |
| 2799 |  Dash Green DASHG | US$0,0009896 | -14,14% | -84,41% | US$2.277 | US$95,43 | 2.300.683 DASHG |
| 2800 |  Crystal Token CYL | US$0,003875 | -1,15% | -10,95% | US$2.187 | US$223.371 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.