Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Poker GPKR | US$0,0003806 | -77,68% | -55,94% | US$2.002 | US$7,39 | 5.260.826 GPKR |
| 2802 |  IBStoken IBS | US$0,001924 | -20,44% | -2,25% | US$2.058 | US$9.770,13 | 1.069.402 IBS |
| 2803 |  Save and Gain SANDG | US$0,0006429 | -1,47% | -12,94% | US$1.970 | - | 3.064.800 SANDG |
| 2804 |  Galactrum ORE | US$0,0003806 | -0,93% | -11,88% | US$1.951 | - | 5.124.807 ORE |
| 2805 |  Newton Coin Project NCP | US$0,00001780 | -2,68% | -37,27% | US$1.867 | US$0,5800 | 104.880.960 NCP |
| 2806 |  PlatinumBAR XPTX | US$0,0007612 | -0,93% | -11,88% | US$1.644 | - | 2.160.126 XPTX |
| 2807 |  Staker STR | US$0,0007612 | -0,93% | -77,97% | US$1.292 | - | 1.697.796 STR |
| 2808 |  GeyserCoin GSR | US$0,0007612 | -82,48% | -70,63% | US$1.279 | US$0,06000 | 1.680.144 GSR |
| 2809 |  Bulleon BUL | US$0,001142 | -0,93% | -11,88% | US$1.252 | - | 1.096.353 BUL |
| 2810 |  CryptoVerificationCoin CVCC | US$0,001903 | -17,44% | -26,57% | US$1.109 | US$0,01000 | 582.595 CVCC |
| 2811 |  MNPCoin MNP | US$0,0004948 | -0,93% | 4,14% | US$1.085 | - | 2.191.996 MNP |
| 2812 |  PonziCoin PONZI | US$0,001142 | -0,93% | -11,88% | US$983 | - | 861.099 PONZI |
| 2813 |  Argus ARGUS | US$0,0007612 | -0,93% | -11,88% | US$874 | - | 1.148.324 ARGUS |
| 2814 |  SONO SONO | US$0,0003806 | -0,93% | -11,88% | US$794 | US$0,1600 | 2.084.823 SONO |
| 2815 |  Storeum STO | US$0,000002498 | -2,24% | -14,44% | US$697 | - | 278.998.364 STO |
| 2816 |  YFFII Finance YFFII | US$0,02161 | -5,62% | -6,06% | US$648 | US$45.168,46 | 30.000 YFFII |
| 2817 |  DOWCOIN DOW | US$0,00004996 | -2,24% | -14,44% | US$592 | US$0,2500 | 11.845.266 DOW |
| 2818 |  Electrum Dark ELD | US$0,0001499 | -90,40% | -91,47% | US$584 | US$0,03000 | 3.899.312 ELD |
| 2819 |  Concoin CONX | US$0,0007612 | -0,93% | -11,88% | US$567 | - | 744.266 CONX |
| 2820 |  Helpico HELP | US$0,01294 | -0,93% | -11,88% | US$306 | - | 23.628 HELP |
| 2821 |  Panda Yield BBOO | US$0,0001962 | -3,48% | -11,87% | US$274 | US$2,12 | 1.395.721 BBOO |
| 2822 |  Trexcoin TREX | US$0,0000001903 | -0,93% | -11,88% | US$192 | - | 1.006.849.553 TREX |
| 2823 |  Nibble NBXC | US$0,0002664 | 15,58% | 23,37% | US$72 | - | 269.549 NBXC |
| 2824 |  CryptoPlanes CPAN | US$0,000002828 | -3,03% | -15,43% | US$44 | US$74.377,29 | 15.600.000 CPAN |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,000000008901 | 1,12% | -3,28% | US$32 | US$3,09 | 3.570.727.162 INNBCL |
| 2826 |  WETH WETH | US$2.491,64 | -2,47% | -14,43% | - | US$1.692.033.802 | - |
| 2827 |  FLEX FLEX | US$3,94 | 59,71% | -1,50% | - | US$1.319.838.980 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,32 | -6,39% | -25,94% | - | US$286.040.586 | - |
| 2829 |  KingDeFi KRW | US$0,0008018 | -0,58% | -2,30% | - | US$171.339.740 | - |
| 2830 |  Wrapped Centrifuge WCFG | US$0,4838 | -0,83% | -0,71% | - | US$158.255.781 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,01 | 0,14% | 0,46% | - | US$136.207.820 | - |
| 2832 |  Wrapped AVAX WAVAX | US$71,93 | -0,83% | -14,76% | - | US$134.295.165 | - |
| 2833 |  Try.Finance TRY | US$0,06932 | -0,66% | -4,30% | - | US$117.359.325 | - |
| 2834 |  Global AEX Token GAT | US$0,05031 | -3,25% | -1,26% | - | US$89.728.554 | - |
| 2835 |  LooksRare LOOKS | US$1,02 | -8,52% | -13,81% | - | US$54.044.473 | - |
| 2836 |  Magic Internet Money MIM | US$0,9979 | -0,01% | -0,15% | - | US$52.566.988 | - |
| 2837 |  XT.com Token XT | US$2,21 | -1,67% | -0,44% | - | US$46.037.952 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$78,55 | -2,09% | -12,88% | - | US$47.415.355 | - |
| 2839 |  Threshold T | US$0,1369 | -5,64% | -21,12% | - | US$44.908.511 | - |
| 2840 |  Everdome DOME | US$0,04759 | -0,28% | -9,91% | - | US$46.068.648 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02250 | -0,07% | -0,04% | - | US$35.654.147 | - |
| 2842 |  RankerDAO RANKER | US$0,05937 | -6,90% | -36,58% | - | US$34.378.772 | - |
| 2843 |  Compound Dai CDAI | US$0,02189 | 0,05% | 0,00% | - | US$32.104.969 | - |
| 2844 |  CROWD CWD | US$0,1612 | -4,05% | 0,00% | - | US$27.747.490 | - |
| 2845 |  Wrapped Matic WMATIC | US$1,41 | -1,85% | -11,85% | - | US$37.752.894 | - |
| 2846 |  Bitgert BRISE | US$0,000001444 | -10,03% | 115,44% | - | US$31.644.026 | - |
| 2847 |  Gold Coin Reserve GCR | US$1.908,14 | -0,66% | 0,85% | - | US$22.990.913 | - |
| 2848 |  Polkacity POLC | US$0,2941 | -2,90% | -16,88% | - | US$20.886.158 | - |
| 2849 |  Sportium SPRT | US$2,97 | -5,19% | 1,59% | - | US$20.600.667 | - |
| 2850 |  Golden Ratio Token GRT | US$0,3300 | 0,36% | -12,41% | - | US$18.876.547 | - |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.