Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HyperAlloy ALLOY | US$0,005671 | 6,11% | 18,62% | US$19.584 | US$4,52 | 3.453.286 ALLOY |
| 2652 |  IGToken IG | US$0,000004496 | 17,31% | -14,44% | US$19.283 | US$5,11 | 4.289.024.188 IG |
| 2653 |  WeBlock WON | US$0,004251 | -0,01% | -44,09% | US$19.151 | - | 4.505.536 WON |
| 2654 |  AmsterdamCoin AMS | US$0,0003806 | -0,93% | -11,88% | US$19.108 | - | 50.201.886 AMS |
| 2655 |  Bitcoin Token BTCT | US$0,001384 | -9,96% | -19,91% | US$19.083 | US$6,92 | 13.790.433 BTCT |
| 2656 |  Elementeum ELET | US$0,003066 | -21,76% | -29,55% | US$16.016 | US$656,46 | 5.223.113 ELET |
| 2657 |  Merebel MERI | US$0,003045 | 50,06% | 16,61% | US$18.865 | US$19,29 | 6.195.344 MERI |
| 2658 |  CaluraCoin CLC | US$0,001066 | -7,54% | -35,07% | US$18.803 | US$0,01000 | 17.642.972 CLC |
| 2659 |  YoloCash YLC | US$0,0006244 | -6,00% | -10,87% | US$18.421 | US$45.319,17 | 29.499.388 YLC |
| 2660 |  BLAST BLAST | US$0,0003806 | -0,93% | -11,88% | US$18.189 | - | 47.787.479 BLAST |
| 2661 |  Bitcoin 21 XBTC21 | US$0,02284 | -0,93% | -11,88% | US$18.112 | - | 793.108 XBTC21 |
| 2662 |  Hyper Finance HYFI | US$0,0005711 | 1,68% | -18,67% | US$18.080 | US$6,19 | 31.658.686 HYFI |
| 2663 |  Bitcashpay (old) BCP | US$0,00009003 | -2,47% | -14,43% | US$17.886 | - | 198.655.033 BCP |
| 2664 |  Veles VLS | US$0,01370 | 9,74% | -8,05% | US$17.675 | US$0,01000 | 1.289.918 VLS |
| 2665 |  Bionic BNC | US$0,00003397 | 62,14% | -18,05% | US$17.628 | US$31,82 | 518.931.721 BNC |
| 2666 |  Neuromorphic.io NMP | US$0,002498 | -2,24% | -14,44% | US$17.484 | US$33,70 | 7.000.000 NMP |
| 2667 |  Kind Ads Token KIND | US$0,0004121 | -2,24% | -14,44% | US$17.411 | - | 42.246.693 KIND |
| 2668 |  Feellike FLL | US$0,009691 | -0,01% | -0,02% | US$17.303 | - | 1.785.468 FLL |
| 2669 |  MDtoken MDTK | US$0,004187 | -9,19% | -19,22% | US$17.196 | US$0,01000 | 4.107.112 MDTK |
| 2670 |  Thingschain TIC | US$0,000001499 | -2,24% | 2,68% | US$17.152 | - | 11.445.000.000 TIC |
| 2671 |  SafeInsure SINS | US$0,0007612 | -0,93% | -41,38% | US$17.006 | US$0,8200 | 22.339.680 SINS |
| 2672 |  SpreadCoin SPR | US$0,001522 | -0,93% | -11,88% | US$16.990 | - | 11.159.260 SPR |
| 2673 |  Zayedcoin ZYD | US$0,002664 | -0,93% | -11,88% | US$16.636 | - | 6.243.840 ZYD |
| 2674 |  TravelNote TVNT | US$0,007674 | -1,37% | -12,74% | US$16.524 | - | 2.153.333 TVNT |
| 2675 |  LCMS LCMS | US$0,001100 | 9,99% | -86,27% | US$16.417 | US$2.462,10 | 14.922.868 LCMS |
| 2676 |  SparksPay SPK | US$0,001500 | -2,37% | -12,60% | US$16.277 | US$0,8100 | 10.848.924 SPK |
| 2677 |  JavaScript Token JS | US$0,002017 | -0,93% | -11,88% | US$16.122 | - | 7.991.996 JS |
| 2678 |  SCRIV NETWORK SCRIV | US$0,0007993 | -0,93% | -11,87% | US$19.778 | US$12,69 | 24.744.362 SCRIV |
| 2679 |  Widercoin WDR | US$0,0002540 | 0,54% | 4,72% | US$16.072 | US$1.707,96 | 63.269.412 WDR |
| 2680 |  Acoin ACOIN | US$0,01294 | -0,93% | -14,40% | US$15.789 | - | 1.220.085 ACOIN |
| 2681 |  Bitcoin Adult BTAD | US$0,0003045 | -0,93% | -11,88% | US$15.707 | - | 51.582.493 BTAD |
| 2682 |  The Currency Analytics TCAT | US$0,00009991 | -2,24% | -14,44% | US$15.595 | - | 156.088.537 TCAT |
| 2683 |  Ultragate ULG | US$0,001142 | -0,93% | -33,91% | US$15.226 | US$0,1600 | 13.334.438 ULG |
| 2684 |  Quantis Network QUAN | US$0,0003806 | -0,93% | -11,88% | US$15.141 | - | 39.779.347 QUAN |
| 2685 |  iBTC IBTC | US$0,0003027 | -1,42% | -12,85% | US$15.134 | - | 49.993.999 IBTC |
| 2686 |  Datacoin DTC | US$0,0003806 | -0,93% | -11,88% | US$15.116 | - | 39.712.849 DTC |
| 2687 |  UChain UCN | US$0,00004948 | 3,69% | -11,88% | US$15.109 | US$1.210,16 | 305.346.957 UCN |
| 2688 |  Boolberry BBR | US$0,001142 | -77,14% | -11,88% | US$15.081 | US$0,09000 | 13.207.454 BBR |
| 2689 |  Global Crypto Alliance CALL | US$0,0001903 | -0,93% | -11,88% | US$15.019 | US$19,91 | 78.918.545 CALL |
| 2690 |  Yearn Finance Bit YFBT | US$13,76 | -4,46% | 1,61% | US$15.035 | US$398,38 | 1.093 YFBT |
| 2691 |  Zenswap Network Token ZNT | US$0,000001249 | -18,53% | -28,70% | US$14.988 | US$4,05 | 12.001.366.640 ZNT |
| 2692 |  Swirge SWG | US$0,001249 | 19,63% | -17,06% | US$14.959 | US$98.336,19 | 11.980.559 SWG |
| 2693 |  Neutron NTRN | US$0,0003806 | -0,93% | -11,88% | US$14.891 | - | 39.121.694 NTRN |
| 2694 |  Knekted KNT | US$0,00002664 | -13,32% | -38,31% | US$14.630 | US$2,09 | 549.160.032 KNT |
| 2695 |  Castle CSTL | US$0,0006471 | -0,93% | -11,88% | US$14.470 | - | 22.362.176 CSTL |
| 2696 |  Nyerium NYEX | US$0,0003806 | -0,93% | -11,88% | US$14.098 | US$0,01000 | 37.040.364 NYEX |
| 2697 |  Ether Kingdoms Token IMP | US$0,001794 | -1,27% | -40,66% | US$14.057 | - | 7.834.258 IMP |
| 2698 |  CrevaCoin CREVA | US$0,0003806 | -0,93% | -11,88% | US$13.851 | - | 36.390.750 CREVA |
| 2699 |  Zealium NZL | US$0,0007612 | -0,93% | -11,88% | US$13.553 | - | 17.804.087 NZL |
| 2700 |  PAXEX PAXEX | US$0,0007612 | -0,93% | 40,99% | US$13.376 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.