Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Adzcoin ADZ | US$0,001142 | -0,93% | -11,88% | US$56.896 | - | 49.827.043 ADZ |
| 2502 |  ROAD ROAD | US$0,0007111 | -1,26% | -20,84% | US$56.390 | US$22.613,91 | 79.300.570 ROAD |
| 2503 |  Unicly Genesis Collection UUNICLY | US$0,05494 | -2,47% | -14,43% | US$54.944 | - | 1.000.000 UUNICLY |
| 2504 |  BSClaunch BSL | US$0,02811 | 4,37% | -9,96% | US$54.904 | US$10.202,99 | 1.953.140 BSL |
| 2505 |  WinCash WCC | US$0,03649 | -0,08% | -11,78% | US$54.725 | US$78,52 | 1.499.784 WCC |
| 2506 |  DEJAVE DJV | US$20,71 | -0,93% | -34,98% | US$54.583 | - | 2.635 DJV |
| 2507 |  BERNcash BERN | US$0,0007612 | -0,93% | -11,88% | US$54.226 | - | 71.234.301 BERN |
| 2508 |  BitGuild PLAT PLAT | US$0,0009064 | -0,01% | -0,02% | US$53.991 | US$10.814,09 | 59.566.902 PLAT |
| 2509 |  BitCash BITC | US$0,002415 | 19,30% | -29,15% | US$53.601 | US$124,28 | 22.198.153 BITC |
| 2510 |  Gravity GZRO | US$0,00003806 | -0,93% | -11,88% | US$52.747 | - | 1.385.822.756 GZRO |
| 2511 |  TRAXIA TM2 | US$0,0001602 | 22,03% | -33,63% | US$52.585 | US$21,59 | 328.320.714 TM2 |
| 2512 |  MoneroV XMV | US$0,01947 | -5,98% | -24,49% | US$52.560 | US$66,77 | 2.700.000 XMV |
| 2513 |  TrueDeck TDP | US$0,001698 | 23,10% | -19,19% | US$52.173 | US$15.275,65 | 30.717.516 TDP |
| 2514 |  Tendies TEND | US$0,007019 | -0,83% | -21,94% | US$52.617 | US$84.217,02 | 7.496.632 TEND |
| 2515 |  FNB Protocol FNB | US$0,00002160 | -0,01% | -8,11% | US$52.072 | - | 2.410.449.913 FNB |
| 2516 |  Civitas CIV | US$0,006090 | -0,93% | -11,88% | US$51.756 | - | 8.498.692 CIV |
| 2517 |  Alphr finance ALPHR | US$0,02915 | -4,81% | -16,76% | US$50.405 | US$38.965,77 | 1.729.085 ALPHR |
| 2518 |  CyberMusic CYMT | US$0,000003250 | -0,08% | -19,23% | US$50.382 | US$1.372,26 | 15.500.000.000 CYMT |
| 2519 |  Biotron BTRN | US$0,0007612 | -0,93% | -11,88% | US$50.216 | - | 65.965.771 BTRN |
| 2520 |  VoteCoin VOT | US$0,0003806 | -0,93% | -11,88% | US$49.851 | - | 130.973.375 VOT |
| 2521 |  FuzzBalls FUZZ | US$0,01028 | -0,93% | -11,88% | US$49.636 | - | 4.829.945 FUZZ |
| 2522 |  Island Coin ISLE | US$0,000000000194 | -2,47% | -14,73% | US$49.589 | - | 256.065.572.877.392 ISLE |
| 2523 |  BitSend BSD | US$0,001522 | -0,93% | -11,88% | US$48.910 | US$0,6700 | 32.125.385 BSD |
| 2524 |  KUN KUN | US$24,47 | 6,38% | 33,76% | US$48.946 | US$17,68 | 2.000 KUN |
| 2525 |  Sociall SCL | US$0,002897 | -0,93% | -32,87% | US$48.413 | - | 16.714.020 SCL |
| 2526 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.373 | - | 4.807.840 MCC |
| 2527 |  PureVidz VIDZ | US$0,0003806 | -0,93% | -11,88% | US$47.684 | - | 125.279.775 VIDZ |
| 2528 |  Xuez XUEZ | US$0,01104 | -22,35% | -24,84% | US$47.216 | US$51.311,30 | 4.277.615 XUEZ |
| 2529 |  FantasyGold FGC | US$0,0003349 | -2,04% | -12,87% | US$46.778 | - | 139.659.829 FGC |
| 2530 |  Ratecoin XRA | US$0,0003806 | -0,93% | -11,88% | US$46.607 | - | 122.449.162 XRA |
| 2531 |  Energycoin ENRG | US$0,0003806 | -0,93% | -11,88% | US$46.560 | - | 122.325.446 ENRG |
| 2532 |  PluraCoin PLURA | US$0,00005339 | -2,68% | -15,98% | US$46.585 | US$102,48 | 872.544.104 PLURA |
| 2533 |  GuccioneCoin GCC | US$0,002284 | -0,93% | 5,74% | US$46.327 | - | 20.285.537 GCC |
| 2534 |  Grimm GRIMM | US$0,0007612 | -0,93% | 76,24% | US$46.055 | US$35,52 | 60.501.300 GRIMM |
| 2535 |  PayCoin XPY | US$0,003806 | -0,93% | -11,88% | US$45.657 | - | 11.995.342 XPY |
| 2536 |  Aigang AIX | US$0,001533 | -0,79% | 16,02% | US$44.877 | US$2.253,12 | 29.274.567 AIX |
| 2537 |  Bitcloud BTDX | US$0,001142 | -0,93% | -55,94% | US$44.154 | US$0,4000 | 38.668.882 BTDX |
| 2538 |  ProxyNode PRX | US$0,0002284 | -0,93% | 5,74% | US$43.604 | - | 190.934.289 PRX |
| 2539 |  Ducato Protocol Token DUCATO | US$0,03400 | -10,54% | -8,13% | US$43.525 | US$135,72 | 1.280.000 DUCATO |
| 2540 |  Bintex Futures BNTX | US$0,4300 | 0,08% | -4,40% | US$43.329 | US$14.845,20 | 100.754 BNTX |
| 2541 |  Netrum NTR | US$0,02013 | -2,19% | -14,34% | US$43.076 | - | 2.139.819 NTR |
| 2542 |  Gene Source Code Chain GENE | US$0,0001142 | -0,93% | -11,88% | US$42.848 | - | 375.244.800 GENE |
| 2543 |  BitRewards BIT | US$0,0001249 | -2,24% | -14,44% | US$42.802 | - | 342.725.114 BIT |
| 2544 |  ELTCOIN ELTCOIN | US$0,0004746 | 9,26% | -9,68% | US$42.712 | US$19.033,22 | 90.000.000 ELTCOIN |
| 2545 |  Herbalist Token HERB | US$0,000004496 | -2,25% | 34,93% | US$42.708 | US$20,29 | 9.499.999.999 HERB |
| 2546 |  Universal Currency UNIT | US$0,002664 | -0,93% | -11,88% | US$42.494 | - | 15.949.110 UNIT |
| 2547 |  FUTURAX FTXT | US$0,00001217 | 134,63% | 197,45% | US$41.472 | - | 3.406.412.461 FTXT |
| 2548 |  Axe AXE | US$0,007694 | -0,37% | -13,47% | US$40.477 | US$72.739,90 | 5.260.968 AXE |
| 2549 |  Onix ONX | US$0,0003806 | -0,93% | -11,88% | US$40.754 | - | 107.072.781 ONX |
| 2550 |  ICOBID ICOB | US$0,0003806 | -0,93% | -11,88% | US$40.745 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.