Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Helix HLIX | US$0,0007715 | 0,40% | -43,30% | US$28.408 | US$0,2600 | 36.821.028 HLIX |
| 2602 |  Bitcoin Incognito XBI | US$0,002116 | 27,22% | 88,60% | US$27.572 | US$0,7700 | 13.031.736 XBI |
| 2603 |  BitBlocks Finance BBKFI | US$0,004667 | 1,18% | 2,00% | US$27.486 | US$169,56 | 5.889.735 BBKFI |
| 2604 |  Fivebalance FBN | US$0,00002498 | -2,24% | -14,44% | US$27.288 | - | 1.092.481.026 FBN |
| 2605 |  Plus-Coin NPLC | US$0,00005745 | -2,24% | -12,92% | US$26.998 | - | 469.946.471 NPLC |
| 2606 |  IQ.cash IQ | US$0,002233 | -2,93% | -9,41% | US$26.710 | US$2.691,57 | 11.962.738 IQ |
| 2607 |  ZeusNetwork ZEUS | US$0,0000003806 | -0,93% | -11,88% | US$26.643 | US$0,01000 | 70.000.000.000 ZEUS |
| 2608 |  DraftCoin DFT | US$0,003045 | -20,67% | -29,89% | US$26.540 | US$4,92 | 8.715.912 DFT |
| 2609 |  Kush Finance KSEED | US$0,1000 | -0,01% | -0,02% | US$26.230 | - | 262.272 KSEED |
| 2610 |  InvestDigital IDT | US$0,0001962 | -19,25% | -10,95% | US$25.970 | US$27.238,14 | 132.384.823 IDT |
| 2611 |  Tutti Frutti TFF | US$0,0003330 | 8,81% | 26,11% | US$25.942 | US$7.330,74 | 77.892.928 TFF |
| 2612 |  Tourist Token TOTO | US$0,000004746 | -38,24% | 7,31% | US$25.785 | US$33,58 | 5.433.323.630 TOTO |
| 2613 |  FirstCoin FRST | US$0,0008177 | -1,64% | -38,70% | US$25.519 | - | 31.207.528 FRST |
| 2614 |  Matrexcoin MAC | US$0,001142 | -0,93% | -11,88% | US$25.322 | - | 22.176.440 MAC |
| 2615 |  Gaj Finance GAJ | US$0,01296 | -3,78% | -12,76% | US$25.155 | US$435,19 | 1.941.413 GAJ |
| 2616 |  Rewardiqa REW | US$0,002498 | -2,24% | -14,44% | US$24.978 | US$21,94 | 10.000.000 REW |
| 2617 |  Zuflo Coin ZFL | US$0,0003806 | -0,93% | -11,88% | US$24.719 | US$0,01000 | 64.944.573 ZFL |
| 2618 |  CRDT CRDT | US$0,002796 | 180,56% | 50,51% | US$24.544 | US$0,01000 | 8.779.314 CRDT |
| 2619 |  Cryptobuyer XPT | US$0,0004253 | -0,43% | -51,23% | US$24.365 | - | 57.282.664 XPT |
| 2620 |  Blizzard Network BLIZZ | US$0,04522 | -6,29% | -24,02% | US$24.420 | US$1.326,68 | 540.000 BLIZZ |
| 2621 |  ICE ROCK MINING ROCK2 | US$0,001549 | -2,24% | -15,79% | US$24.351 | US$54.888,26 | 15.724.272 ROCK2 |
| 2622 |  Dollarcoin DLC | US$0,002664 | -0,93% | -11,88% | US$24.263 | - | 9.106.714 DLC |
| 2623 |  Dreamcoin DRM | US$0,008945 | -0,12% | 47,92% | US$24.148 | - | 2.699.763 DRM |
| 2624 |  Halving Token HALV | US$0,009918 | 41,35% | 187,03% | US$24.056 | US$2.281,12 | 2.425.451 HALV |
| 2625 |  X-Coin XCO | US$0,001903 | -0,93% | -11,88% | US$23.570 | - | 12.384.976 XCO |
| 2626 |  Vivid Coin VIVID | US$0,003045 | -0,93% | -11,88% | US$23.439 | - | 7.697.539 VIVID |
| 2627 |  NFT Alley ALLEY | US$0,04542 | -2,41% | 30,98% | US$23.504 | US$147.392 | 517.457 ALLEY |
| 2628 |  Mesefa SEFA | US$0,05401 | -3,58% | -5,28% | US$23.258 | US$8,71 | 430.655 SEFA |
| 2629 |  Havy HAVY | US$0,000002814 | -16,87% | -16,99% | US$23.078 | US$1.733,35 | 8.200.000.000 HAVY |
| 2630 |  UBU Finance UBU | US$0,002913 | -7,69% | -68,78% | US$22.734 | US$9.357,39 | 7.804.582 UBU |
| 2631 |  EDRCoin EDRC | US$0,007612 | -0,93% | 3,67% | US$22.314 | - | 2.931.224 EDRC |
| 2632 |  SkyHub Coin SHB | US$0,03464 | -0,93% | 135,85% | US$22.286 | - | 643.413 SHB |
| 2633 |  Bitcoin Zero BZX | US$0,0007612 | -0,93% | -11,85% | US$22.084 | US$5,00 | 29.010.752 BZX |
| 2634 |  Infinity Esaham INFS | US$0,03464 | -7,87% | 123,45% | US$21.999 | US$63,99 | 635.122 INFS |
| 2635 |  AceD (old) ACED | US$0,00008799 | 6,93% | -1,83% | US$21.996 | US$50,31 | 249.987.000 ACED |
| 2636 |  HeroFi (ROFI) ROFI | US$0,2603 | 2,91% | -31,84% | US$21.438 | US$50.844,65 | 82.369 ROFI |
| 2637 |  BTC Lite BTCL | US$0,001142 | -0,93% | -66,95% | US$21.353 | US$1,83 | 18.700.000 BTCL |
| 2638 |  Donu DONU | US$0,004187 | -16,17% | -25,44% | US$21.231 | US$6,17 | 5.070.895 DONU |
| 2639 |  ARAW ARAW | US$0,00001053 | -10,00% | -27,76% | US$20.987 | US$1.655,82 | 1.993.576.188 ARAW |
| 2640 |  Shivers SHVR | US$0,0003806 | -0,93% | -11,88% | US$20.726 | - | 54.453.298 SHVR |
| 2641 |  ARbit ARB | US$0,001903 | -0,93% | -11,88% | US$20.611 | - | 10.830.050 ARB |
| 2642 |  Kemacoin KEMA | US$0,0008374 | -0,93% | 2,03% | US$20.398 | US$0,01000 | 24.360.241 KEMA |
| 2643 |  ModiHost AIM | US$0,01607 | -0,93% | -14,35% | US$20.035 | - | 1.246.664 AIM |
| 2644 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,02% | US$19.990 | US$0,02000 | 999.375.710.075 VOCO |
| 2645 |  FUZE Token FUZE | US$26,23 | -4,99% | -15,33% | US$19.798 | US$47.413,26 | 755 FUZE |
| 2646 |  ParkByte PKB | US$0,004187 | -0,93% | -19,22% | US$19.946 | - | 4.764.026 PKB |
| 2647 |  Digiwage WAGE | US$0,0004187 | -0,93% | -11,88% | US$19.704 | US$0,1100 | 47.062.308 WAGE |
| 2648 |  MustangCoin MST | US$0,03121 | -0,93% | -11,88% | US$19.674 | - | 630.343 MST |
| 2649 |  ZINC ZINC | US$0,003516 | -4,49% | -13,36% | US$19.632 | US$81,60 | 5.583.588 ZINC |
| 2650 |  TajCoin TAJ | US$0,0007612 | -0,93% | -11,88% | US$19.599 | - | 25.746.644 TAJ |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.