Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Italian Lira ITL | US$0,000003806 | -0,93% | -11,88% | US$95.155 | US$0,04000 | 24.999.999.998 ITL |
| 2402 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005250 | -6,52% | -24,21% | US$100.141 | US$364.452 | 1.907.543.578 WSPP |
| 2403 |  Fyooz FYZ | US$0,01437 | -1,64% | 5,55% | US$92.981 | US$181.515 | 6.471.843 FYZ |
| 2404 |  Kurrent KURT | US$0,001522 | -0,93% | -11,88% | US$93.427 | - | 61.364.813 KURT |
| 2405 |  Cheesecoin CHEESE | US$0,0002284 | -0,93% | -24,34% | US$93.375 | US$6,71 | 408.869.908 CHEESE |
| 2406 |  Elysian ELY | US$0,0009492 | -9,39% | -22,59% | US$92.985 | US$91.557,87 | 97.966.210 ELY |
| 2407 |  Gentarium GTM | US$0,01484 | -22,73% | -35,16% | US$91.909 | US$0,01000 | 6.191.586 GTM |
| 2408 |  EventChain EVC | US$0,002933 | 10,42% | 0,26% | US$91.647 | US$20.421,66 | 31.250.497 EVC |
| 2409 |  Unicly Chris McCann Collection UCM | US$0,09148 | -3,83% | -14,63% | US$91.483 | - | 1.000.000 UCM |
| 2410 |  ZCore ZCR | US$0,007356 | -0,32% | -10,45% | US$91.414 | US$7,89 | 12.427.123 ZCR |
| 2411 |  SF Capital SFCP | US$0,0009135 | -0,93% | 11,31% | US$91.348 | US$0,1600 | 99.999.500 SFCP |
| 2412 |  Rupee RUP | US$0,002055 | -0,93% | -16,52% | US$90.757 | - | 44.156.650 RUP |
| 2413 |  Skyrim Finance SKYRIM | US$0,004381 | 1,25% | -3,13% | US$88.925 | US$21.015,62 | 20.300.000 SKYRIM |
| 2414 |  CoinAlpha ALP | US$0,0004408 | 2,76% | -2,66% | US$90.060 | US$1.515,24 | 204.287.773 ALP |
| 2415 |  Graft GRFT | US$0,0001500 | -4,91% | 6,52% | US$88.733 | US$10.276,99 | 591.481.833 GRFT |
| 2416 |  EchoLink EKO | US$0,0001731 | -9,23% | -13,69% | US$86.575 | US$73.006,34 | 500.000.000 EKO |
| 2417 |  4NEW KWATT | US$0,001426 | -12,96% | -26,80% | US$87.218 | US$3.135,80 | 61.152.763 KWATT |
| 2418 |  Blockburn BURN | US$0,00004412 | -3,01% | -15,51% | US$87.263 | - | 1.977.738.958 BURN |
| 2419 |  Membrana MBN | US$0,0002276 | -2,13% | 9,39% | US$86.460 | US$35.254,79 | 379.943.490 MBN |
| 2420 |  Privatix PRIX | US$0,07650 | -2,85% | -18,75% | US$86.103 | US$25.736,84 | 1.125.455 PRIX |
| 2421 |  Startcoin START | US$0,001903 | -0,93% | -11,88% | US$85.791 | - | 45.079.785 START |
| 2422 |  CPUchain CPU | US$0,001443 | -0,93% | -11,88% | US$85.655 | - | 59.377.500 CPU |
| 2423 |  DATx DATX | US$0,00006077 | 3,99% | -3,32% | US$84.555 | US$43.821,98 | 1.391.302.551 DATX |
| 2424 |  Innovative Bioresearch Coin INNBC | US$0,0000001066 | 10,48% | 17,36% | US$84.968 | US$59,53 | 796.840.000.000 INNBC |
| 2425 |  CUE Protocol CUE | US$11,10 | 2,27% | -2,89% | US$84.564 | US$188,61 | 7.617 CUE |
| 2426 |  Taklimakan Network TAN | US$0,001842 | -11,25% | -32,12% | US$84.618 | US$28.844,08 | 45.942.180 TAN |
| 2427 |  MetaMorph METM | US$0,0002322 | -0,93% | -40,27% | US$83.898 | US$0,09000 | 361.349.997 METM |
| 2428 |  BSCView BSCV | US$0,007127 | -0,28% | -14,49% | US$84.114 | US$3.845,09 | 11.801.399 BSCV |
| 2429 |  Ether Zero ETZ | US$0,0004498 | -2,63% | -9,79% | US$83.858 | US$1.868,10 | 186.439.870 ETZ |
| 2430 |  Showcase SHO | US$0,003410 | 2,39% | 19,62% | US$86.282 | US$28.856,00 | 25.299.553 SHO |
| 2431 |  YENTEN YTN | US$0,001967 | -3,93% | -30,49% | US$82.505 | US$31,40 | 41.952.065 YTN |
| 2432 |  Cubiex CBIX | US$0,001149 | 6,99% | 15,27% | US$82.574 | US$17,44 | 71.852.557 CBIX |
| 2433 |  AllSafe ASAFE | US$0,008951 | 8,75% | -13,65% | US$81.861 | US$5,11 | 9.145.370 ASAFE |
| 2434 |  Deutsche eMark DEM | US$0,001522 | -0,93% | 17,49% | US$81.687 | US$99,74 | 53.653.541 DEM |
| 2435 |  Insight Protocol INX | US$0,0004444 | 7,90% | -14,06% | US$81.461 | US$49.635,19 | 183.285.663 INX |
| 2436 |  Lucid Lands LLG | US$0,002436 | -0,01% | -0,02% | US$80.833 | US$2,81 | 33.180.086 LLG |
| 2437 |  Themis GET | US$0,0001333 | -5,90% | -42,11% | US$79.985 | US$23.692,93 | 599.999.910 GET |
| 2438 |  AI Doctor AIDOC | US$0,0001025 | -6,19% | -10,31% | US$79.693 | US$21.745,49 | 777.777.776 AIDOC |
| 2439 |  ArbitrageCT ARCT | US$0,0007612 | -0,93% | -11,88% | US$79.668 | - | 104.655.777 ARCT |
| 2440 |  Litecoin Plus LCP | US$0,02893 | -36,73% | -9,50% | US$79.617 | US$0,01000 | 2.752.341 LCP |
| 2441 |  Secure Pad SEPA | US$0,9967 | -2,47% | -14,43% | US$79.046 | - | 79.307 SEPA |
| 2442 |  Block-Logic BLTG | US$0,003426 | -3,09% | -23,74% | US$78.444 | US$4,26 | 22.899.329 BLTG |
| 2443 |  Collective CO2 | US$0,2984 | -0,81% | -61,27% | US$78.146 | - | 261.918 CO2 |
| 2444 |  Landbox LAND | US$0,001024 | -7,12% | -12,53% | US$78.183 | US$127,92 | 76.385.230 LAND |
| 2445 |  BBSCoin BBS | US$0,0000007612 | -33,95% | -41,25% | US$77.326 | US$0,4300 | 101.578.614.878 BBS |
| 2446 |  Beetlecoin BEET | US$0,0002777 | -1,35% | -12,70% | US$76.851 | - | 276.709.240 BEET |
| 2447 |  Heron Asia HERON | US$0,004467 | -1,56% | -32,71% | US$77.917 | US$3.386,29 | 17.441.980 HERON |
| 2448 |  NuBits USNBT | US$0,006934 | -0,77% | -7,49% | US$76.149 | - | 10.981.667 USNBT |
| 2449 |  Savix SVX | US$1,22 | -12,08% | -38,69% | US$76.147 | US$8.509,78 | 62.273 SVX |
| 2450 |  Eureka Coin ERK | US$0,001142 | -0,93% | -11,88% | US$75.972 | - | 66.533.043 ERK |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.