Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trollcoin TROLL | US$0,0003806 | -0,93% | -11,88% | US$225.636 | US$24,36 | 592.810.145 TROLL |
| 2202 |  Zero Utility Token ZUT | US$232,64 | -2,47% | -18,70% | US$225.374 | - | 969 ZUT |
| 2203 |  Phoenix Token PHX | US$0,006789 | -12,69% | -15,08% | US$223.774 | US$145.342 | 32.959.585 PHX |
| 2204 |  Yearn Secure YSEC | US$0,2221 | -2,59% | -14,43% | US$221.982 | US$111,03 | 999.682 YSEC |
| 2205 |  BarterTrade BART | US$0,003251 | -0,75% | -3,67% | US$221.649 | US$163.108 | 68.172.420 BART |
| 2206 |  DeHive DHV | US$0,2613 | -0,28% | -19,28% | US$220.764 | US$124.081 | 844.859 DHV |
| 2207 |  Blue Whale EXchange BWX | US$0,005545 | 1,89% | -19,85% | US$219.546 | US$18.429,87 | 39.593.165 BWX |
| 2208 |  Fluity FLTY | US$0,005232 | 0,00% | 11,06% | US$219.453 | - | 41.941.248 FLTY |
| 2209 |  Freicoin FRC | US$0,003806 | -0,93% | -11,88% | US$218.865 | US$6,58 | 57.502.113 FRC |
| 2210 |  InvestFeed IFT | US$0,001142 | -0,93% | -11,88% | US$218.531 | - | 191.381.257 IFT |
| 2211 |  Bitstar BITS | US$0,01028 | -0,93% | -11,88% | US$217.303 | - | 21.145.111 BITS |
| 2212 |  Vox.Finance VOX | US$3,22 | -15,87% | -16,44% | US$176.491 | US$98.664,94 | 54.871 VOX |
| 2213 |  Bitether BTR | US$0,003806 | -0,93% | -11,88% | US$215.946 | - | 56.735.293 BTR |
| 2214 |  Datamine DAM | US$0,06879 | -3,30% | -16,08% | US$216.061 | US$4.432,68 | 3.140.662 DAM |
| 2215 |  FuzeX FXT | US$0,0002335 | -1,58% | -13,52% | US$213.768 | - | 915.627.153 FXT |
| 2216 |  Jetcoin JET | US$0,01671 | 61,01% | 21,09% | US$213.322 | US$59.768,42 | 12.768.025 JET |
| 2217 |  Synergy SNRG | US$0,04301 | -0,93% | -11,88% | US$210.649 | - | 4.897.672 SNRG |
| 2218 |  Novara Calcio Fan Token NOV | US$1,04 | -6,57% | 1,23% | US$209.737 | US$10.513,31 | 201.117 NOV |
| 2219 |  Xion Finance XGT | US$0,02101 | -2,84% | -10,36% | US$209.305 | US$1.967,73 | 9.960.845 XGT |
| 2220 |  DeFi Degen Land DDL | US$0,000001296 | -6,45% | 25,37% | US$194.473 | US$38.819,51 | 150.000.000.000 DDL |
| 2221 |  EtherGem EGEM | US$0,01066 | -3,29% | -33,10% | US$207.703 | US$238,34 | 19.483.114 EGEM |
| 2222 |  PirateCash PIRATE | US$0,007997 | -7,97% | -42,14% | US$206.000 | US$49,79 | 25.759.163 PIRATE |
| 2223 |  Sportcash One SCONEX | US$0,01620 | -9,51% | -8,36% | US$205.872 | US$132.396 | 12.706.570 SCONEX |
| 2224 |  Ethereum Gold ETG | US$0,01017 | -40,02% | 528,95% | US$205.348 | US$20,55 | 20.199.973 ETG |
| 2225 |  uPlexa UPX | US$0,00007785 | 3,82% | -15,26% | US$204.693 | US$205,14 | 2.629.276.861 UPX |
| 2226 |  Blockmason Credit Protocol BCPT | US$0,001754 | 7,04% | -6,06% | US$203.764 | US$8,56 | 116.158.667 BCPT |
| 2227 |  Smoothy SMTY | US$0,04015 | -2,02% | -3,07% | US$204.355 | US$475.972 | 5.089.773 SMTY |
| 2228 |  Escroco Emerald ESCE | US$0,0002028 | -1,01% | 594,71% | US$202.799 | - | 1.000.000.000 ESCE |
| 2229 |  Typhoon Network TYPH | US$0,02219 | 0,85% | -2,83% | US$203.003 | US$3.528,64 | 9.146.767 TYPH |
| 2230 |  Decentralized Crypto Token DCTO | US$0,0002028 | -1,01% | -12,04% | US$201.393 | - | 993.067.232 DCTO |
| 2231 |  2GIVE 2GIVE | US$0,0003806 | -0,93% | -11,88% | US$201.046 | - | 528.205.529 2GIVE |
| 2232 |  Ritocoin RITO | US$0,0001206 | 4,59% | -28,77% | US$201.396 | US$27,04 | 1.670.601.349 RITO |
| 2233 |  Zetacoin ZET | US$0,001142 | -0,93% | -11,88% | US$199.850 | - | 175.021.428 ZET |
| 2234 |  Trinity Network Credit TNC | US$0,0005969 | 1,23% | -27,58% | US$198.951 | US$39.011,92 | 333.333.333 TNC |
| 2235 |  GlobalBoost-Y BSTY | US$0,01108 | -14,10% | -17,26% | US$198.822 | US$143,44 | 17.950.579 BSTY |
| 2236 |  Golden Goose GOLD | US$0,001189 | 30,46% | 38,02% | US$197.285 | US$60.833,22 | 165.994.209 GOLD |
| 2237 |  RigoBlock GRG | US$0,07318 | -12,41% | -13,85% | US$197.676 | US$1.580,78 | 2.701.063 GRG |
| 2238 |  PiplCoin PIPL | US$0,001142 | -0,93% | -33,91% | US$197.013 | - | 172.536.809 PIPL |
| 2239 |  KIMCHI.finance KIMCHI | US$0,00006738 | -2,83% | -91,14% | US$195.426 | US$657,81 | 2.900.284.650 KIMCHI |
| 2240 |  x42 Protocol X42 | US$0,009565 | -1,59% | 24,88% | US$192.904 | US$270,99 | 20.166.886 X42 |
| 2241 |  srnArt Gallery SACT | US$0,04831 | 3,67% | -8,64% | US$193.258 | US$6.724,62 | 4.000.000 SACT |
| 2242 |  reflect.finance RFI | US$0,02039 | -2,47% | -12,01% | US$192.496 | - | 9.439.874 RFI |
| 2243 |  StakerDAO STKR | US$0,007560 | -2,47% | -12,37% | US$192.365 | - | 25.445.943 STKR |
| 2244 |  SOTA Finance SOTA | US$0,004811 | 0,00% | -12,66% | US$192.409 | - | 39.994.844 SOTA |
| 2245 |  EveryCoin EVY | US$0,00002019 | -5,48% | -5,70% | US$189.407 | US$66.708,01 | 9.380.000.000 EVY |
| 2246 |  Yocoin YOC | US$0,0005194 | 8,99% | -14,11% | US$191.998 | US$730,05 | 369.659.255 YOC |
| 2247 |  Po.et POE | US$0,00006090 | -0,93% | -17,06% | US$191.321 | - | 3.141.592.653 POE |
| 2248 |  9D NFT COGI | US$0,05425 | -2,59% | -19,65% | US$191.206 | US$26.527,79 | 3.524.423 COGI |
| 2249 |  EDC Blockchain EDC | US$0,004123 | -31,43% | -39,66% | US$189.758 | US$1,26 | 46.025.709 EDC |
| 2250 |  CorionX CORX | US$0,001461 | 1,44% | 3,66% | US$188.914 | US$117.483 | 129.325.876 CORX |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.