Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NeuroChain NCC | US$0,0009173 | -2,95% | -11,14% | US$421.677 | US$20.524,19 | 459.695.567 NCC |
| 2002 |  SPINDLE SPD | US$0,0001049 | -4,35% | -23,51% | US$424.709 | US$540,51 | 4.050.576.097 SPD |
| 2003 |  Kalata KALA | US$0,01211 | -2,61% | -17,20% | US$423.679 | US$5.228,61 | 35.000.000 KALA |
| 2004 |  1Million Token 1MT | US$0,4221 | 8,76% | -20,67% | US$420.279 | - | 995.699 1MT |
| 2005 |  Moniwar MOWA | US$0,03909 | -0,80% | -9,61% | US$422.595 | US$8.940,76 | 10.810.810 MOWA |
| 2006 |  Kawaii Islands KWT | US$0,01394 | -3,75% | -7,94% | US$418.340 | US$153.206 | 30.000.000 KWT |
| 2007 |  IONChain IONC | US$0,003441 | 0,82% | -16,48% | US$416.982 | US$3.573,90 | 121.180.605 IONC |
| 2008 |  Coin Artist COIN | US$0,3848 | -2,47% | -15,04% | US$416.038 | - | 1.081.093 COIN |
| 2009 |  UGAS UGAS | US$0,002428 | 7,27% | 42,61% | US$416.935 | US$215.492 | 171.719.420 UGAS |
| 2010 |  2local 2LC | US$0,00008662 | 2,27% | -20,91% | US$417.868 | US$172.708 | 4.823.991.082 2LC |
| 2011 |  Yield Protocol YIELD | US$0,01214 | 4,53% | -6,69% | US$412.963 | US$82.078,49 | 34.009.745 YIELD |
| 2012 |  Mrweb Finance AMA | US$0,01260 | -2,45% | -13,76% | US$412.609 | US$1.986.914 | 32.750.000 AMA |
| 2013 |  BlitzPick XBP | US$0,001072 | -4,42% | -13,35% | US$410.494 | US$545,96 | 382.751.935 XBP |
| 2014 |  Ink INK | US$0,0008812 | -1,25% | -5,19% | US$408.779 | US$30.199,97 | 463.910.527 INK |
| 2015 |  BitTube TUBE | US$0,001205 | -24,32% | -45,19% | US$406.708 | US$6.223,20 | 337.422.911 TUBE |
| 2016 |  NativeCoin N8V | US$0,01637 | -0,93% | -11,88% | US$406.044 | - | 24.809.180 N8V |
| 2017 |  Pascal PASC | US$0,01104 | -16,45% | 21,05% | US$403.608 | US$97,73 | 36.552.075 PASC |
| 2018 |  Webflix Token WFX | US$0,00002800 | 21,72% | 114,18% | US$403.789 | US$16,80 | 14.419.258.368 WFX |
| 2019 |  Lepricon L3P | US$0,002740 | 0,30% | -8,40% | US$403.015 | US$22.954,00 | 147.066.490 L3P |
| 2020 |  ZUM TOKEN ZUM | US$0,00001567 | 306,66% | -10,46% | US$401.479 | US$74.665,13 | 25.614.208.832 ZUM |
| 2021 |  ownix ONX | US$0,1210 | -79,83% | -81,94% | US$399.397 | US$226,89 | 3.300.000 ONX |
| 2022 |  Filecash FIC | US$0,01560 | -3,50% | 2,93% | US$401.232 | US$269.332 | 25.718.348 FIC |
| 2023 |  Alpha Token A | US$0,01139 | -1,94% | -13,85% | US$395.736 | - | 34.731.759 A |
| 2024 |  DecentBet DBET | US$0,002095 | -1,35% | 116,96% | US$395.107 | US$142,15 | 188.632.973 DBET |
| 2025 |  Electrify.Asia ELEC | US$0,0007437 | -3,96% | -10,57% | US$393.865 | US$35.764,17 | 529.591.779 ELEC |
| 2026 |  Digital Insurance Token DIT | US$0,001748 | -2,24% | -14,44% | US$392.777 | - | 224.644.536 DIT |
| 2027 |  Swace SWACE | US$0,0007604 | -1,02% | -12,06% | US$390.305 | US$37,96 | 513.292.589 SWACE |
| 2028 |  SolanaSail Governance Token GSAIL | US$0,1051 | 4,98% | -4,99% | US$388.918 | US$42,07 | 3.700.000 GSAIL |
| 2029 |  VNT Chain VNT | US$0,0001431 | -25,89% | -21,86% | US$388.766 | US$39.526,88 | 2.717.613.095 VNT |
| 2030 |  OtterClam Finance CLAM | US$3,08 | -1,71% | -5,16% | US$387.982 | US$11.678,60 | 126.082 CLAM |
| 2031 |  Subme SUB | US$0,003803 | 3,11% | -8,82% | US$388.494 | US$34.403,39 | 102.165.950 SUB |
| 2032 |  UniFarm UFARM | US$0,01015 | 2,59% | -6,22% | US$389.669 | US$37.642,42 | 38.375.919 UFARM |
| 2033 |  ZENZO ZNZ | US$0,01294 | -3,65% | -6,44% | US$383.923 | US$117,53 | 29.667.006 ZNZ |
| 2034 |  DPRating RATING | US$0,0001789 | -4,35% | -6,35% | US$382.915 | US$50.548,76 | 2.140.429.993 RATING |
| 2035 |  Titan Coin TTN | US$0,0004187 | -0,93% | 10,33% | US$381.344 | US$0,01000 | 910.820.150 TTN |
| 2036 |  GeoCoin GEO | US$0,1199 | 1,65% | -14,85% | US$381.334 | US$175,79 | 3.180.551 GEO |
| 2037 |  Zennies ZENI | US$0,0003806 | -0,93% | -11,88% | US$380.930 | - | 1.000.812.836 ZENI |
| 2038 |  Club Atletico Independiente CAI | US$0,5817 | -6,39% | -4,34% | US$379.815 | US$7.384,06 | 652.888 CAI |
| 2039 |  OracleChain OCT | US$0,01291 | -2,62% | -14,60% | US$387.404 | - | 30.000.000 OCT |
| 2040 |  Master Contract Token MCT | US$0,0006586 | 19,66% | -10,16% | US$373.737 | US$93.242,33 | 567.499.990 MCT |
| 2041 |  RED RED | US$0,002869 | 0,26% | -1,66% | US$372.908 | US$19.137,72 | 130.000.009 RED |
| 2042 |  AudioCoin ADC | US$0,0003806 | -0,93% | -11,88% | US$373.287 | - | 980.733.271 ADC |
| 2043 |  Ethereum Stake ETHYS | US$1,84 | -2,44% | -12,67% | US$368.526 | US$37,58 | 200.000 ETHYS |
| 2044 |  BondAppétit Governance Token BAG | US$0,03405 | -5,03% | -7,34% | US$368.807 | US$1.249,07 | 10.829.882 BAG |
| 2045 |  Save Environment Token SET | US$0,3813 | -1,62% | -13,24% | US$366.366 | - | 960.882 SET |
| 2046 |  Stobox Token STBU | US$0,008928 | -6,27% | -5,72% | US$365.690 | US$68.276,57 | 40.961.579 STBU |
| 2047 |  IHT Real Estate Protocol IHT | US$0,0003668 | 1,67% | -9,63% | US$362.805 | US$36.959,48 | 989.061.136 IHT |
| 2048 |  Ethernaal NAAL | US$0,4968 | 0,38% | -1,62% | US$363.812 | US$499,95 | 732.291 NAAL |
| 2049 |  Thisoption TONS | US$0,06568 | -0,65% | -8,58% | US$362.180 | - | 5.514.569 TONS |
| 2050 |  GoWithMi GMAT | US$0,0001324 | -5,28% | -14,03% | US$360.721 | US$38.331,42 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.