Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Apron Network APN | US$0,008138 | -10,28% | -26,31% | US$760.901 | US$202.987 | 93.500.000 APN |
| 1802 |  PRCY Coin PRCY | US$0,08965 | 1,27% | 11,18% | US$760.135 | US$220.434 | 8.479.255 PRCY |
| 1803 |  Bitcoin Plus XBC | US$4,25 | -21,53% | -24,76% | US$757.123 | US$4,94 | 177.984 XBC |
| 1804 |  Lobstex LOBS | US$0,03160 | 10,15% | -17,51% | US$732.134 | US$192.222 | 23.171.185 LOBS |
| 1805 |  KeyFi KEYFI | US$0,2701 | -5,46% | -22,71% | US$726.222 | US$9.589,88 | 2.688.429 KEYFI |
| 1806 |  Streamity STM | US$0,02097 | -1,72% | -13,43% | US$754.840 | - | 35.987.749 STM |
| 1807 |  LocalCoinSwap LCS | US$0,01492 | -0,04% | -23,44% | US$748.977 | US$3.376,49 | 50.185.643 LCS |
| 1808 |  Niftify NIFT | US$0,06499 | -1,49% | -10,59% | US$747.381 | US$49.236,50 | 11.500.769 NIFT |
| 1809 |  Stake DAO SDT | US$1,05 | -5,34% | -11,05% | US$744.035 | US$47.645,33 | 708.604 SDT |
| 1810 |  Curio CUR | US$0,4014 | 119,63% | 111,21% | US$743.490 | US$6.153,07 | 1.852.066 CUR |
| 1811 |  Etherland ELAND | US$0,02348 | 12,35% | -0,69% | US$728.597 | US$15.345,00 | 31.024.196 ELAND |
| 1812 |  Scala XLA | US$0,00007217 | -2,68% | -12,87% | US$736.339 | US$1.055,61 | 10.202.198.968 XLA |
| 1813 |  CryptoSoul SOUL | US$0,002287 | 12,46% | 14,32% | US$727.683 | US$1.421,18 | 318.125.249 SOUL |
| 1814 |  World Token WORLD | US$0,007488 | 6,85% | -65,57% | US$746.936 | US$60.708,53 | 99.746.877 WORLD |
| 1815 |  Nexalt XLT | US$0,02113 | -4,71% | -8,14% | US$726.758 | US$832,90 | 34.400.160 XLT |
| 1816 |  Fabwelt WELT | US$0,01305 | -3,65% | 2,86% | US$719.809 | US$466.292 | 55.150.000 WELT |
| 1817 |  Citadel.one XCT | US$0,08165 | 8,50% | 0,70% | US$734.562 | US$178.263 | 8.996.449 XCT |
| 1818 |  MicroBitcoin MBC | US$0,00001499 | 0,79% | 42,73% | US$718.984 | US$834,08 | 47.958.344.687 MBC |
| 1819 |  OLXA OLXA | US$0,0005275 | -1,77% | -13,53% | US$717.107 | - | 1.359.420.210 OLXA |
| 1820 |  ChatCoin CHAT | US$0,001031 | -0,50% | -3,53% | US$711.126 | US$38.714,63 | 690.000.640 CHAT |
| 1821 |  ACA Token ACA | US$0,01639 | 2,11% | -15,83% | US$717.419 | US$2.179,99 | 43.767.988 ACA |
| 1822 |  MyWish WISH | US$0,07488 | -0,48% | -23,56% | US$714.876 | - | 9.546.651 WISH |
| 1823 |  ShoeFy SHOE | US$0,05534 | -4,29% | -10,49% | US$720.151 | US$58.037,72 | 13.013.747 SHOE |
| 1824 |  Genesis Shards GS | US$0,05947 | -5,77% | -3,51% | US$715.442 | US$33.502,45 | 12.030.988 GS |
| 1825 |  Decentralized Vulnerability Platform DVP | US$0,001361 | -1,39% | 2,67% | US$710.919 | US$149.313 | 522.405.821 DVP |
| 1826 |  Myriad XMY | US$0,0003900 | -17,03% | -4,90% | US$709.041 | US$183,10 | 1.817.831.250 XMY |
| 1827 |  aiRight AIRI | US$0,002752 | 1,78% | -3,43% | US$705.257 | US$1.232,54 | 256.262.565 AIRI |
| 1828 |  Mettalex MTLX | US$0,6228 | -0,31% | 5,27% | US$699.409 | US$308.755 | 1.123.003 MTLX |
| 1829 |  PHI Token PHI | US$0,1199 | -0,69% | -7,47% | US$698.998 | US$10,43 | 5.828.254 PHI |
| 1830 |  ZClassic ZCL | US$0,07544 | -4,77% | -20,69% | US$700.650 | US$478,39 | 9.287.024 ZCL |
| 1831 |  Multiplier MXX | US$0,005070 | -0,95% | -14,43% | US$693.753 | US$267,45 | 136.846.746 MXX |
| 1832 |  Step Hero HERO | US$0,05289 | 0,35% | -13,38% | US$684.933 | US$270.724 | 12.951.109 HERO |
| 1833 |  eXPerience Chain XPC | US$0,000007478 | -0,36% | -46,27% | US$681.170 | US$106.037 | 91.090.814.961 XPC |
| 1834 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,40 | -10,35% | 1,89% | US$686.639 | US$29.946,15 | 202.242 STV |
| 1835 |  0xcert ZXC | US$0,002016 | -0,08% | -2,00% | US$679.289 | US$116.635 | 336.893.262 ZXC |
| 1836 |  İstanbul Başakşehir Fan Token IBFK | US$1,14 | -7,19% | -3,53% | US$683.184 | US$13.747,76 | 601.261 IBFK |
| 1837 |  DomRaider DRT | US$0,001143 | -0,45% | 25,30% | US$676.164 | - | 591.500.000 DRT |
| 1838 |  Beacon BECN | US$0,3730 | -2,61% | -4,15% | US$664.202 | US$118.845 | 1.780.595 BECN |
| 1839 |  Substratum SUB | US$0,001754 | -4,25% | -18,51% | US$671.817 | US$235,77 | 383.021.000 SUB |
| 1840 |  pEOS PEOS | US$0,0008093 | 1,61% | -12,33% | US$670.391 | US$3,15 | 828.353.669 PEOS |
| 1841 |  Professional Fighters League Fan Token PFL | US$0,5156 | -7,79% | -1,91% | US$667.278 | US$6.828,90 | 1.294.194 PFL |
| 1842 |  Orient Walt HTDF | US$0,007206 | -1,38% | -11,06% | US$669.798 | US$67.068,58 | 92.944.196 HTDF |
| 1843 |  SonoCoin SONO | US$0,02360 | -26,79% | -0,38% | US$666.716 | US$3.960,35 | 28.250.407 SONO |
| 1844 |  PlayFuel PLF | US$0,001338 | -7,81% | -12,21% | US$669.037 | US$2.391.446 | 500.000.000 PLF |
| 1845 |  Cheems CHEEMS | US$0,0002608 | -1,41% | 0,44% | US$665.180 | US$1.874,57 | 2.550.834.901 CHEEMS |
| 1846 |  Berry Data BRY | US$0,3323 | 1,36% | -2,52% | US$664.684 | US$66.108,50 | 2.000.000 BRY |
| 1847 |  Aryacoin AYA | US$0,004130 | -3,25% | -22,11% | US$662.671 | US$12.492,08 | 160.459.559 AYA |
| 1848 |  ByteNext BNU | US$0,03832 | 3,22% | 1,88% | US$660.998 | US$42.435,44 | 17.250.000 BNU |
| 1849 |  Forest Knight KNIGHT | US$0,1131 | -1,80% | -17,69% | US$658.297 | US$74.180,81 | 5.819.006 KNIGHT |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,6751 | -5,85% | -1,97% | US$675.856 | US$8.515,71 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.