Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitgesell BGL | US$0,03806 | 10,07% | 10,11% | US$573.121 | US$9.783,94 | 15.059.118 BGL |
| 1902 |  DACSEE DACS | US$0,0007612 | -0,93% | -11,88% | US$574.713 | - | 754.968.384 DACS |
| 1903 |  Tolar TOL | US$0,002598 | -2,24% | -19,10% | US$558.194 | US$82.036,96 | 214.881.490 TOL |
| 1904 |  DATA DTA | US$0,00005031 | -4,04% | -19,92% | US$578.563 | US$52.776,03 | 11.499.999.998 DTA |
| 1905 |  Blockchain Cuties Universe Governance BCUG | US$0,4091 | -3,68% | -13,19% | US$563.660 | US$91.488,79 | 1.377.892 BCUG |
| 1906 |  YFDAI.FINANCE YF-DAI | US$137,80 | -5,99% | -15,85% | US$549.287 | US$180.887 | 3.986 YF-DAI |
| 1907 |  KIWIGO KGO | US$0,01325 | -10,65% | 12,95% | US$562.442 | US$23.451,23 | 42.438.196 KGO |
| 1908 |  Vipstar Coin VIPS | US$0,00001184 | 19,28% | 15,92% | US$578.762 | US$3,90 | 48.870.352.722 VIPS |
| 1909 |  Project Inverse XIV | US$0,01536 | -14,13% | -4,68% | US$561.807 | US$345.975 | 36.571.748 XIV |
| 1910 |  SophiaTX SPHTX | US$0,001690 | -2,06% | -14,08% | US$559.315 | - | 330.877.003 SPHTX |
| 1911 |  Dynamix DYNA | US$0,000000001153 | -26,12% | -33,05% | US$594.090 | US$41.565,34 | 515.444.417.833.954 DYNA |
| 1912 |  Wrapped Gen-0 CryptoKitties WG0 | US$289,74 | 17,93% | 2,31% | US$556.593 | US$25.296,61 | 1.921 WG0 |
| 1913 |  Phoenixcoin PXC | US$0,006471 | -6,44% | -40,08% | US$555.931 | US$108,29 | 85.917.200 PXC |
| 1914 |  Relite Finance RELI | US$0,009773 | 1,12% | -12,27% | US$554.087 | US$9.395,92 | 56.697.285 RELI |
| 1915 |  iDealCash DEAL | US$0,0003806 | -0,93% | -11,88% | US$550.609 | - | 1.446.608.662 DEAL |
| 1916 |  Vodra VDR | US$0,003847 | 2,57% | -6,06% | US$550.635 | US$15.555,08 | 143.144.036 VDR |
| 1917 |  TurtleNetwork TN | US$0,006177 | 0,20% | 12,92% | US$545.675 | US$24,19 | 88.335.911 TN |
| 1918 |  Atmos ATMOS | US$0,008640 | -0,93% | 86,95% | US$541.885 | US$5,15 | 62.717.622 ATMOS |
| 1919 |  U Network UUU | US$0,00005425 | -4,18% | -17,37% | US$542.214 | US$27.016,18 | 9.994.600.000 UUU |
| 1920 |  Origo OGO | US$0,001180 | -7,28% | -6,84% | US$519.682 | US$401.966 | 440.516.789 OGO |
| 1921 |  Keep4r KP4R | US$6,17 | -1,35% | -0,04% | US$533.102 | US$2.012,66 | 86.408 KP4R |
| 1922 |  DAPS Coin DAPS | US$0,000009186 | -1,41% | 7,96% | US$532.608 | US$34.677,58 | 57.977.796.500 DAPS |
| 1923 |  BUZZCoin BUZZ | US$0,00002660 | -2,34% | -12,73% | US$532.084 | - | 20.000.000.000 BUZZ |
| 1924 |  Argon ARGON | US$0,007342 | 0,85% | 0,31% | US$529.634 | US$78.008,48 | 72.137.915 ARGON |
| 1925 |  Mochi Market MOMA | US$0,02151 | 0,54% | -19,61% | US$531.006 | US$53.324,30 | 24.688.337 MOMA |
| 1926 |  Dether DTH | US$0,005282 | 48,72% | 52,05% | US$528.182 | US$42.475,19 | 100.000.000 DTH |
| 1927 |  AirNFTs AIRT | US$0,004720 | 1,49% | -4,09% | US$528.783 | US$5.994,73 | 112.040.000 AIRT |
| 1928 |  yTSLA Finance yTSLA | US$7,91 | 0,46% | -0,02% | US$525.446 | US$42.149,00 | 66.423 yTSLA |
| 1929 |  Starbase STAR | US$0,002810 | -4,60% | 1,31% | US$526.940 | US$605.659 | 187.500.000 STAR |
| 1930 |  Ubex UBEX | US$0,0001840 | 11,93% | 5,03% | US$608.361 | US$146.627 | 3.306.258.739 UBEX |
| 1931 |  Lethean LTHN | US$0,0006595 | 71,64% | -4,88% | US$524.788 | US$14,06 | 795.787.039 LTHN |
| 1932 |  Kingdom Game 4.0 KDG | US$0,005286 | -5,76% | 18,07% | US$522.260 | US$446.001 | 98.793.771 KDG |
| 1933 |  Omnitude ECOM | US$0,008061 | -1,08% | -7,76% | US$522.459 | US$176.984 | 64.813.301 ECOM |
| 1934 |  DMarket DMT | US$0,009135 | -0,93% | -6,23% | US$519.974 | US$53,26 | 56.921.773 DMT |
| 1935 |  Digital Reserve Currency DRC | US$0,0005183 | -3,74% | -23,28% | US$518.266 | US$4.220,64 | 1.000.000.000 DRC |
| 1936 |  Coinsbit Token CNB | US$0,0003936 | 1,85% | -9,64% | US$523.920 | US$53.729,47 | 1.331.266.628 CNB |
| 1937 |  Robust Token RBT | US$14,98 | 2,12% | -8,13% | US$516.134 | US$1.759,58 | 34.464 RBT |
| 1938 |  Enigma ENG | US$0,03705 | 9,08% | -5,13% | US$514.657 | US$184.952 | 13.891.797 ENG |
| 1939 |  Hertz Network HTZ | US$0,00009647 | 1,48% | 6,46% | US$505.327 | US$42.271,74 | 5.238.410.649 HTZ |
| 1940 |  DDKoin DDK | US$0,2990 | 42,52% | 54,82% | US$511.285 | US$31.580,64 | 1.710.000 DDK |
| 1941 |  Delphy DPY | US$0,008163 | -5,27% | -14,39% | US$507.717 | US$42.099,01 | 62.199.848 DPY |
| 1942 |  NIX NIX | US$0,01028 | -1,71% | -13,41% | US$506.240 | - | 49.238.466 NIX |
| 1943 |  Insured Finance INFI | US$0,01572 | -0,04% | -17,44% | US$505.670 | US$4.221,67 | 32.162.899 INFI |
| 1944 |  PutinCoin PUT | US$0,0004452 | -68,25% | -87,12% | US$529.273 | US$11.915,14 | 1.188.750.832 PUT |
| 1945 |  Parachute PAR | US$0,0008233 | -6,36% | -6,01% | US$496.908 | US$229.573 | 603.534.465 PAR |
| 1946 |  DexKit KIT | US$0,6282 | -2,51% | -15,19% | US$501.877 | US$66,13 | 798.898 KIT |
| 1947 |  NFTify N1 | US$0,02468 | 2,23% | -0,89% | US$502.465 | US$33.115,66 | 20.362.031 N1 |
| 1948 |  Fera FERA | US$0,002695 | -1,56% | -19,21% | US$501.045 | US$754,95 | 185.933.016 FERA |
| 1949 |  REVIVAL RVL | US$0,000000001688 | -0,33% | -23,41% | US$501.184 | US$2.421,67 | 296.917.379.299.651 RVL |
| 1950 |  VikkyToken VIKKY | US$0,0001343 | 7,60% | -14,23% | US$500.680 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.