Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TouchCon TOC | US$0,006469 | 114,57% | -20,58% | US$1.024.726 | US$79,31 | 158.400.100 TOC |
| 1702 |  Signature Chain SIGN | US$0,001337 | -7,66% | 2,65% | US$1.023.648 | US$1.097,69 | 765.779.225 SIGN |
| 1703 |  Endor Protocol EDR | US$0,0006965 | -1,45% | 0,17% | US$1.023.081 | US$19.617,98 | 1.468.902.335 EDR |
| 1704 |  SakeToken SAKE | US$0,01002 | -9,91% | -6,78% | US$1.020.165 | US$22.107,42 | 101.852.504 SAKE |
| 1705 |  CryptoTycoon CTT | US$7,44 | -3,92% | 1,73% | US$1.010.945 | US$153.948 | 135.969 CTT |
| 1706 |  SugarBounce TIP | US$0,1792 | -0,89% | -6,46% | US$1.013.192 | US$92.187,13 | 5.652.895 TIP |
| 1707 |  MobileGo MGO | US$0,009434 | -0,01% | -5,12% | US$943.387 | US$32.095,35 | 99.996.877 MGO |
| 1708 |  Forefront FF | US$1,07 | -1,72% | -15,18% | US$992.616 | US$1.090,16 | 926.179 FF |
| 1709 |  Young Boys Fan Token YBO | US$0,9806 | -6,76% | -9,37% | US$981.966 | US$10.085,92 | 1.001.392 YBO |
| 1710 |  Sao Paulo FC Fan Token SPFC | US$0,5662 | -6,07% | -4,49% | US$980.624 | US$8.514,33 | 1.732.000 SPFC |
| 1711 |  Neurotoken NTK | US$0,01242 | -1,46% | -12,93% | US$979.834 | - | 78.906.618 NTK |
| 1712 |  Coldstack CLS | US$0,6581 | -5,59% | -6,58% | US$990.396 | US$342.028 | 1.504.975 CLS |
| 1713 |  Primas PST | US$0,01860 | -0,28% | -12,49% | US$980.102 | US$2.990.163 | 52.692.565 PST |
| 1714 |  SINOVATE SIN | US$0,001470 | -1,35% | -11,48% | US$975.901 | US$182.880 | 663.717.042 SIN |
| 1715 |  iEthereum IETH | US$0,05419 | 3,48% | -27,91% | US$975.475 | US$328,46 | 18.000.000 IETH |
| 1716 |  Smaugs NFT SMG | US$0,02778 | -1,17% | -9,27% | US$972.410 | US$109.515 | 35.000.000 SMG |
| 1717 |  WeOwn CHX | US$0,009846 | -0,89% | -13,23% | US$981.831 | US$143.209 | 99.719.012 CHX |
| 1718 |  FedoraCoin TIPS | US$0,000004527 | -7,22% | -14,21% | US$960.909 | US$23.422,77 | 212.269.865.434 TIPS |
| 1719 |  NANJCOIN NANJ | US$0,00004996 | 95,52% | -79,62% | US$967.231 | US$0,2700 | 19.361.889.557 NANJ |
| 1720 |  Peanut NUX | US$0,1023 | 0,89% | 1,85% | US$969.672 | US$360.114 | 9.476.069 NUX |
| 1721 |  ROCKI ROCKI | US$0,1197 | -0,44% | -7,91% | US$964.439 | US$111.360 | 8.057.237 ROCKI |
| 1722 |  OKCash OK | US$0,01028 | -13,74% | 25,22% | US$868.222 | US$8.071,49 | 84.488.894 OK |
| 1723 |  Göztepe S.K. Fan Token GOZ | US$0,8780 | -2,08% | -8,30% | US$965.850 | US$118.382 | 1.100.000 GOZ |
| 1724 |  FintruX Network FTX | US$0,01009 | -4,47% | -12,72% | US$958.903 | US$902,24 | 95.000.000 FTX |
| 1725 |  FantomStarter FS | US$0,009235 | -6,84% | -22,93% | US$955.844 | US$42.862,37 | 103.506.349 FS |
| 1726 |  Nyzo NYZO | US$0,08255 | 69,82% | 161,51% | US$983.922 | US$354.735 | 11.919.651 NYZO |
| 1727 |  Pinkcoin PINK | US$0,002180 | -7,63% | 7,52% | US$948.372 | US$209,02 | 434.959.272 PINK |
| 1728 |  Wolf Safe Poor People WSPP | US$0,000000000068 | 0,51% | -10,80% | US$940.383 | US$9.549,83 | 13.878.481.034.260.356 WSPP |
| 1729 |  Tap XTP | US$0,0007612 | -0,90% | -3,80% | US$937.703 | US$8.579,96 | 1.231.911.016 XTP |
| 1730 |  MurAll PAINT | US$0,0001038 | -3,78% | -14,78% | US$939.578 | US$43.761,54 | 9.055.103.598 PAINT |
| 1731 |  Kangal KANGAL | US$0,000009300 | -10,29% | 0,82% | US$930.010 | US$23.580,18 | 100.000.000.000 KANGAL |
| 1732 |  Crown CRW | US$0,03153 | 7,99% | 5,62% | US$920.843 | US$460,53 | 29.202.006 CRW |
| 1733 |  CoTrader COT | US$0,00004863 | 62,66% | 26,89% | US$918.416 | US$73.566,96 | 18.886.520.618 COT |
| 1734 |  PIXEL PXL | US$0,001647 | -4,28% | -16,83% | US$918.054 | US$828,16 | 557.577.505 PXL |
| 1735 |  Tidal Finance TIDAL | US$0,001064 | -9,15% | -17,50% | US$920.465 | US$454.649 | 865.226.229 TIDAL |
| 1736 |  Unification FUND | US$0,02653 | -2,48% | -9,00% | US$913.958 | US$23.153,91 | 34.447.402 FUND |
| 1737 |  Spectre.ai Utility Token SXUT | US$0,03730 | -0,93% | -11,88% | US$914.972 | - | 24.529.558 SXUT |
| 1738 |  Bitcoin Atom BCA | US$0,04929 | 6,01% | 35,84% | US$907.843 | US$47,65 | 18.418.931 BCA |
| 1739 |  Coinracer CRACE | US$0,01653 | -0,97% | -34,23% | US$910.302 | US$169.078 | 55.079.579 CRACE |
| 1740 |  Unicly Hashmasks Collection UMASK | US$0,009042 | -2,47% | -14,43% | US$904.182 | - | 100.000.000 UMASK |
| 1741 |  DAV Coin DAV | US$0,001299 | -4,09% | -9,20% | US$900.942 | US$696.764 | 693.650.813 DAV |
| 1742 |  AtromG8 AG8 | US$0,02138 | -1,50% | -6,41% | US$898.119 | US$24.130,88 | 42.000.000 AG8 |
| 1743 |  DFSocial Gaming DFSG | US$0,07278 | -0,45% | 3,66% | US$896.727 | US$27.236,23 | 12.321.318 DFSG |
| 1744 |  Dracula Token DRC | US$0,06173 | 3,05% | 3,96% | US$896.181 | US$14.689,17 | 14.516.717 DRC |
| 1745 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 8,17% | US$890.004 | - | 335.150 DEFI++ |
| 1746 |  Nerve Finance NRV | US$0,01915 | -5,84% | -6,96% | US$885.612 | US$139.162 | 46.237.771 NRV |
| 1747 |  QUAI DAO QUAI | US$0,02228 | -1,81% | -12,91% | US$887.081 | US$98.402,88 | 39.809.807 QUAI |
| 1748 |  8Bit Doge BITD | US$0,0003432 | -8,49% | 9,40% | US$888.191 | US$10.649,95 | 2.587.701.353 BITD |
| 1749 |  Polinate POLI | US$0,005899 | 0,07% | -6,21% | US$886.573 | US$22.567,91 | 150.294.330 POLI |
| 1750 |  Doki Doki Finance DOKI | US$17,80 | -3,13% | -10,36% | US$890.214 | US$71.206,29 | 50.000 DOKI |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.