Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Buying.com BUY | US$0,03104 | 0,78% | 3,13% | US$1.348.536 | US$121.905 | 43.440.000 BUY |
| 1602 |  Swarm Markets SMT | US$0,04081 | 16,25% | 9,09% | US$1.337.469 | US$1.524,62 | 32.769.650 SMT |
| 1603 |  Game.com GTC | US$0,001735 | 1,20% | -12,13% | US$1.321.441 | US$80.170,98 | 761.444.190 GTC |
| 1604 |  Handy HANDY | US$0,006454 | -1,58% | -5,34% | US$1.328.329 | US$82.695,31 | 205.818.864 HANDY |
| 1605 |  Xensor XSR | US$0,0002857 | -5,42% | -15,36% | US$1.326.269 | US$34.450,80 | 4.641.489.283 XSR |
| 1606 |  ODUWA OWC | US$0,3161 | -8,09% | -18,50% | US$1.324.129 | US$10.712,19 | 4.188.884 OWC |
| 1607 |  VIDY VIDY | US$0,0001321 | -3,56% | -10,79% | US$1.306.505 | US$107.896 | 9.888.864.266 VIDY |
| 1608 |  Swarm SWM | US$0,01673 | -1,75% | -39,72% | US$1.308.382 | US$18.829,23 | 78.189.670 SWM |
| 1609 |  Upfiring UFR | US$0,05449 | -4,81% | 21,01% | US$1.307.852 | - | 24.000.000 UFR |
| 1610 |  SafeBlast BLAST | US$0,000000007416 | 0,84% | -2,98% | US$1.307.279 | US$130.758 | 176.277.687.390.173 BLAST |
| 1611 |  Centric Swap CNS | US$0,0001761 | -6,43% | -10,18% | US$1.292.736 | US$871.718 | 7.342.691.560 CNS |
| 1612 |  Merculet MVP | US$0,0002958 | -0,68% | -13,15% | US$1.287.819 | US$303.213 | 4.353.850.898 MVP |
| 1613 |  Waterfall DeFi WTF | US$0,3277 | -0,23% | -38,87% | US$1.290.458 | US$123.325 | 3.937.370 WTF |
| 1614 |  Curecoin CURE | US$0,05062 | -0,18% | -7,72% | US$1.290.002 | US$174,40 | 25.482.820 CURE |
| 1615 |  Spores Network SPO | US$0,002609 | -4,11% | -11,44% | US$1.305.997 | US$162.417 | 500.506.556 SPO |
| 1616 |  2crazyNFT 2CRZ | US$0,008404 | -9,75% | -23,41% | US$1.289.717 | US$383.225 | 153.470.569 2CRZ |
| 1617 |  My Master War MAT | US$0,1100 | -2,98% | -28,59% | US$1.280.272 | US$77.872,80 | 11.635.801 MAT |
| 1618 |  AMEPAY AME | US$0,005106 | -1,57% | 9,89% | US$1.276.457 | US$71.239,30 | 250.000.000 AME |
| 1619 |  Ethereum Gold Project ETGP | US$0,0002153 | -1,09% | -12,18% | US$1.276.668 | - | 5.930.048.943 ETGP |
| 1620 |  Realio Network RIO | US$0,1941 | -4,97% | -28,31% | US$1.275.188 | US$99.638,48 | 6.568.515 RIO |
| 1621 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1622 |  Auctus AUC | US$0,02227 | -2,68% | -14,26% | US$1.271.743 | US$1.068,51 | 57.109.580 AUC |
| 1623 |  Beyondfi BYN | US$0,1431 | -1,88% | -16,69% | US$1.268.466 | US$189.652 | 8.863.175 BYN |
| 1624 |  Denarius D | US$0,1617 | -2,62% | -3,81% | US$1.256.583 | US$33,92 | 7.769.482 D |
| 1625 |  Bitswift BITS | US$0,3231 | -33,76% | 104,97% | US$1.255.307 | US$8,08 | 3.884.635 BITS |
| 1626 |  BankerDoge BANKER | US$0,001988 | 0,00% | -1,61% | US$1.256.312 | US$18,34 | 631.907.135 BANKER |
| 1627 |  OST OST | US$0,001624 | 27,42% | 21,56% | US$1.237.983 | US$28.635,09 | 762.469.095 OST |
| 1628 |  Dimecoin DIME | US$0,000002611 | 24,54% | 13,45% | US$1.249.114 | US$12,13 | 478.333.438.962 DIME |
| 1629 |  MAX Exchange Token MAX | US$0,3819 | -0,76% | -0,48% | US$1.249.415 | US$36.475,51 | 3.271.283 MAX |
| 1630 |  TenUp TUP | US$0,08710 | -4,00% | 16,36% | US$1.245.580 | US$58.811,64 | 14.300.413 TUP |
| 1631 |  Gravity Finance GFI | US$0,003535 | -5,24% | 48,75% | US$1.245.148 | US$2.436,48 | 352.267.212 GFI |
| 1632 |  Amon AMN | US$0,001740 | 0,00% | -9,44% | US$1.242.796 | US$4.975,73 | 714.344.960 AMN |
| 1633 |  disBalancer DDOS | US$0,2048 | -2,74% | -27,86% | US$1.239.982 | US$144.398 | 6.055.552 DDOS |
| 1634 |  BonusCloud BXC | US$0,0003848 | -0,51% | 1,23% | US$1.234.237 | US$35.242,55 | 3.207.137.888 BXC |
| 1635 |  MediShares MDS | US$0,0009404 | -12,17% | -20,08% | US$1.231.952 | US$103.082 | 1.310.099.624 MDS |
| 1636 |  Humaniq HMQ | US$0,006607 | 7,02% | -10,08% | US$1.227.674 | US$44.405,71 | 185.811.695 HMQ |
| 1637 |  Elpis Battle EBA | US$0,05555 | -2,35% | -11,63% | US$1.231.735 | US$16.724,23 | 22.172.718 EBA |
| 1638 |  BitBall BTB | US$0,002020 | 2,25% | -35,69% | US$1.225.390 | US$24.497,85 | 606.754.440 BTB |
| 1639 |  KamPay KAMPAY | US$0,004925 | 23,54% | -0,45% | US$1.237.229 | US$236.688 | 251.202.427 KAMPAY |
| 1640 |  Jarvis Network JRT | US$0,04224 | -0,12% | -11,77% | US$1.225.150 | US$445.307 | 29.005.880 JRT |
| 1641 |  Sator SAO | US$0,08623 | -1,59% | -2,80% | US$1.219.056 | US$138.370 | 14.136.556 SAO |
| 1642 |  ShopNEXT NEXT | US$0,02421 | -9,22% | -36,42% | US$1.216.789 | US$186.753 | 50.250.987 NEXT |
| 1643 |  ChessCoin CHESS | US$0,02246 | -2,58% | -13,35% | US$1.213.392 | US$90,65 | 54.032.769 CHESS |
| 1644 |  BlackHat BLKC | US$0,1706 | -5,85% | -23,73% | US$1.128.550 | US$241.052 | 6.616.861 BLKC |
| 1645 |  Tadpole Finance TAD | US$5,21 | -2,73% | -14,51% | US$1.200.018 | US$17.419,44 | 230.376 TAD |
| 1646 |  PLATINCOIN PLC | US$0,2352 | 3,48% | -23,28% | US$1.176.281 | US$46.152,04 | 5.001.073 PLC |
| 1647 |  MakiSwap MAKI | US$0,01758 | -1,26% | -14,35% | US$1.212.295 | US$302.794 | 68.971.718 MAKI |
| 1648 |  Clube Atlético Mineiro Fan Token GALO | US$0,6207 | -6,39% | -4,00% | US$1.192.936 | US$7.922,08 | 1.922.050 GALO |
| 1649 |  Add.xyz ADD | US$0,1426 | 11,94% | -8,03% | US$1.183.051 | US$2.828,06 | 8.296.071 ADD |
| 1650 |  DOS Network DOS | US$0,008671 | -2,19% | 6,69% | US$1.178.709 | US$142.434 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.