Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lanceria LANC | US$0,008701 | -8,07% | -15,89% | US$2.342.005 | US$38.874,49 | 269.152.549 LANC |
| 1402 |  Blockzero Labs XIO | US$0,06344 | -3,42% | -13,20% | US$2.321.571 | US$317.854 | 36.592.410 XIO |
| 1403 |  Rainbow Token RAINBOW | US$0,000000002445 | 5,11% | -23,29% | US$2.103.720 | US$25.735,17 | 860.397.837.230.263 RAINBOW |
| 1404 |  Unistake UNISTAKE | US$0,01097 | -1,64% | -14,67% | US$2.329.396 | US$38.943,91 | 212.306.877 UNISTAKE |
| 1405 |  PLANET PLA | US$0,01065 | 9,80% | 8,66% | US$2.396.629 | US$36.354,23 | 225.000.000 PLA |
| 1406 |  Fear FEAR | US$0,3548 | -2,28% | -30,12% | US$2.317.551 | US$277.221 | 6.532.157 FEAR |
| 1407 |  NewYorkCoin NYC | US$0,00001611 | -0,93% | -13,05% | US$2.316.317 | US$621,95 | 143.761.098.438 NYC |
| 1408 |  Conceal CCX | US$0,1964 | 2,94% | -4,36% | US$2.307.709 | US$81.810,30 | 11.748.084 CCX |
| 1409 |  Aeon AEON | US$0,1444 | -6,53% | -23,38% | US$2.285.381 | US$1.160,06 | 15.831.459 AEON |
| 1410 |  High Performance Blockchain HPB | US$0,03088 | 8,87% | -0,61% | US$2.256.139 | US$644.790 | 73.069.950 HPB |
| 1411 |  Silva Token SILVA | US$0,000000001358 | 49,12% | 5,63% | US$2.267.348 | US$873.962 | 1.669.960.531.442.310 SILVA |
| 1412 |  Whiteheart WHITE | US$256,19 | -2,23% | -13,27% | US$2.277.039 | US$38.483,78 | 8.888 WHITE |
| 1413 |  EXRNchain EXRN | US$0,00002448 | 1,92% | 23,31% | US$2.264.230 | US$36.202,31 | 92.500.000.000 EXRN |
| 1414 |  Drops Ownership Power DOP | US$1,92 | -5,08% | 0,33% | US$2.257.095 | US$1.367.827 | 1.176.034 DOP |
| 1415 |  Kambria KAT | US$0,001029 | -17,17% | -26,47% | US$2.248.561 | US$168.683 | 2.186.060.823 KAT |
| 1416 |  Cappasity CAPP | US$0,003386 | -2,50% | -27,95% | US$2.245.612 | US$108.333 | 663.271.025 CAPP |
| 1417 |  Emercoin EMC | US$0,04597 | -1,06% | -12,20% | US$2.244.949 | US$21.767,75 | 48.835.520 EMC |
| 1418 |  DAEX DAX | US$0,006247 | -0,16% | 5,66% | US$2.215.468 | US$259.876 | 354.666.702 DAX |
| 1419 |  Gleec GLEEC | US$0,1066 | 3,27% | 1,46% | US$2.223.191 | US$2.300.850 | 20.859.999 GLEEC |
| 1420 |  AcknoLedger ACK | US$0,1004 | -5,07% | -21,52% | US$2.225.345 | US$46.454,20 | 22.173.852 ACK |
| 1421 |  Inex Project INEX | US$0,0002028 | -1,01% | -12,04% | US$2.208.482 | - | 10.890.000.000 INEX |
| 1422 |  1irstcoin FST | US$0,05561 | 0,63% | 6,06% | US$2.209.026 | US$5.581,40 | 39.720.882 FST |
| 1423 |  Acute Angle Cloud AAC | US$0,008499 | -1,75% | 4,38% | US$2.124.727 | US$383.560 | 250.000.000 AAC |
| 1424 |  Ditto DITTO | US$0,8600 | 1,71% | -24,42% | US$2.210.224 | US$64,33 | 2.570.142 DITTO |
| 1425 |  Argentine Football Association Fan Token ARG | US$1,55 | -2,08% | -6,57% | US$2.174.597 | US$5.274,49 | 1.405.885 ARG |
| 1426 |  MONK MONK | US$0,1678 | 1,01% | -4,49% | US$2.175.879 | US$12.587,46 | 12.963.755 MONK |
| 1427 |  Shard SHARD | US$0,1276 | -1,08% | -13,88% | US$2.181.621 | US$2.373,07 | 17.100.000 SHARD |
| 1428 |  PEPS Coin PEPS | US$0,03512 | -10,37% | -18,28% | US$2.161.685 | US$2.257,22 | 61.549.272 PEPS |
| 1429 |  Prosper PROS | US$0,4797 | -2,77% | -12,41% | US$2.146.705 | US$1.323.929 | 4.474.804 PROS |
| 1430 |  RealTract RET | US$0,0002028 | -1,01% | -12,04% | US$2.149.670 | - | 10.600.000.000 RET |
| 1431 |  CryptoFranc XCHF | US$1,07 | 0,60% | -1,37% | US$2.148.713 | US$19.905,95 | 2.000.000 XCHF |
| 1432 |  Perth Mint Gold Token PMGT | US$1.990,78 | -0,76% | 4,22% | US$2.145.567 | US$26.406,99 | 1.078 PMGT |
| 1433 |  Raven Protocol RAVEN | US$0,0004767 | -3,70% | -6,60% | US$2.142.333 | US$962,94 | 4.494.272.006 RAVEN |
| 1434 |  PERI Finance PERI | US$0,3150 | 2,39% | -20,40% | US$2.143.749 | US$3.970.989 | 6.804.734 PERI |
| 1435 |  Luna Rush LUS | US$0,4634 | -20,32% | -38,85% | US$2.108.576 | US$6.973.784 | 4.550.147 LUS |
| 1436 |  TronEuropeRewardCoin TERC | US$0,007490 | -0,89% | -24,61% | US$2.129.209 | US$1.653,48 | 284.287.939 TERC |
| 1437 |  Bistroo BIST | US$0,04875 | 1,32% | -8,91% | US$2.123.622 | US$21.491,39 | 43.565.302 BIST |
| 1438 |  SaTT SATT | US$0,0006537 | 0,82% | -9,24% | US$2.121.248 | US$53.610,38 | 3.244.898.181 SATT |
| 1439 |  Vexanium VEX | US$0,002893 | 0,67% | -7,59% | US$2.122.751 | US$174.331 | 733.642.279 VEX |
| 1440 |  Autonio NIOX | US$0,02215 | -3,23% | -3,68% | US$2.091.941 | US$117.632 | 94.440.196 NIOX |
| 1441 |  Spore SPORE | US$0,000000000058 | 1,82% | -11,49% | US$2.095.148 | US$3.321,88 | 35.849.490.708.168.808 SPORE |
| 1442 |  Crowny CRWNY | US$0,006992 | -2,80% | 1,58% | US$2.081.241 | US$106.848 | 297.647.247 CRWNY |
| 1443 |  Dogey-Inu DINU | US$0,000000004907 | -4,75% | -19,72% | US$2.076.436 | US$28.286,93 | 423.165.363.891.962 DINU |
| 1444 |  Integral ITGR | US$0,06138 | -12,65% | -26,37% | US$2.084.046 | US$666.109 | 33.950.927 ITGR |
| 1445 |  IG Gold IGG | US$0,0002342 | -3,68% | -15,76% | US$2.073.877 | US$2.341,01 | 8.856.541.707 IGG |
| 1446 |  Patron PAT | US$0,005332 | -2,52% | -12,46% | US$2.100.668 | US$8.628,45 | 393.938.955 PAT |
| 1447 |  OctoFi OCTO | US$2,61 | -3,12% | -18,19% | US$2.085.937 | US$38.181,26 | 797.953 OCTO |
| 1448 |  My DeFi Pet DPET | US$0,3006 | -2,90% | -24,35% | US$2.067.394 | US$976.729 | 6.878.202 DPET |
| 1449 |  Quark QRK | US$0,007098 | -20,34% | -33,93% | US$1.977.122 | US$107.329 | 278.536.317 QRK |
| 1450 |  Opium OPIUM | US$0,4960 | -3,43% | -19,00% | US$2.063.758 | US$91.936,50 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.