Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Timechain Swap Token TCS | US$0,5697 | 8,05% | -6,24% | US$2.059.018 | US$39.496,47 | 3.614.528 TCS |
| 1452 |  TOKPIE TKP | US$0,07131 | -0,01% | -2,48% | US$2.047.565 | US$9.598,41 | 28.714.064 TKP |
| 1453 |  Elamachain ELAMA | US$0,002366 | -6,56% | -4,20% | US$2.053.999 | US$196.431 | 868.102.533 ELAMA |
| 1454 |  Monavale MONA | US$214,99 | -4,54% | -15,64% | US$2.046.994 | US$1.157,96 | 9.521 MONA |
| 1455 |  IoT Chain ITC | US$0,02344 | -4,99% | -15,60% | US$2.044.009 | US$158.459 | 87.214.657 ITC |
| 1456 |  Polis POLIS | US$0,2072 | -7,02% | -13,15% | US$2.037.655 | US$33.441,37 | 9.831.891 POLIS |
| 1457 |  Eden EDN | US$0,003377 | -1,69% | -17,58% | US$2.026.123 | US$115.076 | 600.000.000 EDN |
| 1458 |  Crust Shadow CSM | US$0,02025 | -2,47% | -20,37% | US$2.024.725 | - | 100.000.000 CSM |
| 1459 |  Bitspawn SPWN | US$0,003994 | 6,22% | -3,67% | US$2.053.308 | US$224.135 | 514.118.905 SPWN |
| 1460 |  Horizon Protocol HZN | US$0,05104 | -1,31% | -17,72% | US$2.041.500 | US$114.333 | 40.000.000 HZN |
| 1461 |  LOCGame LOCG | US$0,04003 | -4,51% | -5,70% | US$2.009.819 | US$276.414 | 50.209.206 LOCG |
| 1462 |  CropperFinance CRP | US$0,07068 | -8,52% | 4,88% | US$1.988.280 | US$529.280 | 28.131.000 CRP |
| 1463 |  PumaPay PMA | US$0,00006357 | -6,16% | -13,99% | US$1.985.539 | US$35.274,99 | 31.232.432.231 PMA |
| 1464 |  Carbon CRBN | US$0,06059 | -1,21% | -10,22% | US$1.986.005 | US$122.912 | 32.778.180 CRBN |
| 1465 |  CRD Network CRD | US$0,001975 | -2,53% | -14,86% | US$1.974.987 | US$78,18 | 1.000.000.000 CRD |
| 1466 |  BillionHappiness BHC | US$39,45 | 8,04% | -1,98% | US$1.972.284 | US$206.886 | 50.000 BHC |
| 1467 |  PWR Coin PWR | US$0,0002028 | -1,01% | -12,04% | US$1.959.952 | - | 9.664.500.811 PWR |
| 1468 |  Ruff RUFF | US$0,001997 | -25,91% | 36,69% | US$1.957.577 | US$389.017 | 980.500.000 RUFF |
| 1469 |  CPChain CPC | US$0,005236 | -1,17% | -14,06% | US$1.972.572 | US$425.342 | 376.765.852 CPC |
| 1470 |  Etho Protocol ETHO | US$0,03418 | -7,90% | -17,86% | US$1.970.152 | US$760.922 | 57.639.617 ETHO |
| 1471 |  Unitrade TRADE | US$0,06824 | 2,79% | -3,54% | US$1.942.029 | US$179.557 | 28.457.237 TRADE |
| 1472 |  Kaby Arena KABY | US$0,008470 | -0,13% | -11,72% | US$1.931.706 | US$528.898 | 228.052.129 KABY |
| 1473 |  Neural Protocol NRP | US$0,0002028 | -1,01% | -12,04% | US$1.926.184 | - | 9.497.994.014 NRP |
| 1474 |  Tycoon TYC | US$0,02435 | -1,46% | -11,99% | US$1.918.879 | US$54.427,71 | 78.815.560 TYC |
| 1475 |  Shar Pei PUPPY | US$0,003859 | -8,22% | 52,81% | US$1.913.902 | US$5.339,95 | 495.897.145 PUPPY |
| 1476 |  HashBX HBX | US$0,003000 | -0,01% | 24,53% | US$1.888.094 | US$1,44 | 629.280.963 HBX |
| 1477 |  xSuter XSUTER | US$94,26 | 8,77% | -25,63% | US$1.885.232 | US$206.219 | 20.000 XSUTER |
| 1478 |  Valencia CF Fan Token VCF | US$0,9491 | -3,46% | -3,77% | US$1.884.000 | US$75.559,30 | 1.985.025 VCF |
| 1479 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1480 |  Gunstar Metaverse GST | US$0,06707 | -5,83% | -6,18% | US$1.875.872 | US$587.998 | 27.970.286 GST |
| 1481 |  Graviocoin GIO | US$0,02588 | -2,24% | -10,60% | US$1.866.840 | US$1.022,77 | 72.128.521 GIO |
| 1482 |  Odyssey OCN | US$0,0002328 | -0,31% | -10,21% | US$1.862.100 | US$70.693,23 | 8.000.000.000 OCN |
| 1483 |  Sumokoin SUMO | US$0,04295 | 38,31% | 23,27% | US$1.833.572 | US$546.377 | 42.691.010 SUMO |
| 1484 |  Medicalchain MTN | US$0,005809 | -5,96% | -3,28% | US$1.864.396 | US$50.957,64 | 320.948.761 MTN |
| 1485 |  Big Data Protocol BDP | US$0,04547 | -1,24% | -21,66% | US$1.867.905 | US$619.257 | 41.080.856 BDP |
| 1486 |  Digix Gold Token DGX | US$33,89 | 5,18% | -9,13% | US$1.851.450 | US$52.783,24 | 54.623 DGX |
| 1487 |  SmartCash SMART | US$0,001301 | -7,40% | -19,74% | US$1.838.995 | US$105.345 | 1.413.859.298 SMART |
| 1488 |  CloakCoin CLOAK | US$0,3151 | -4,19% | -2,06% | US$1.818.541 | US$1.454,68 | 5.771.432 CLOAK |
| 1489 |  Eminer EM | US$0,001249 | 2,90% | -7,19% | US$1.817.022 | US$122.392 | 1.454.500.099 EM |
| 1490 |  Cook Finance COOK | US$0,002074 | -11,59% | -23,77% | US$1.812.024 | US$253.063 | 873.630.735 COOK |
| 1491 |  The ChampCoin TCC | US$0,01028 | 7,28% | 2,42% | US$1.806.138 | US$5,19 | 175.749.859 TCC |
| 1492 |  SAFE DEAL SFD | US$1,37 | -2,12% | -16,62% | US$1.803.413 | US$153.904 | 1.317.967 SFD |
| 1493 |  Vetri VLD | US$0,004884 | -1,58% | -29,35% | US$1.802.443 | - | 369.021.637 VLD |
| 1494 |  BOMB BOMB | US$2,03 | 31,66% | -8,38% | US$1.818.879 | US$225.740 | 894.082 BOMB |
| 1495 |  SIRIN LABS Token SRN | US$0,003637 | -1,23% | -14,22% | US$1.788.589 | US$24.010,30 | 491.820.906 SRN |
| 1496 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,78 | 0,00% | -20,05% | US$1.781.670 | - | 1.000.000 TREAT |
| 1497 |  Ycash YEC | US$0,1441 | -19,66% | -25,24% | US$1.775.491 | US$31.803,68 | 12.321.419 YEC |
| 1498 |  YOYOW YOYOW | US$0,003795 | -17,55% | -63,13% | US$1.943.312 | US$604.821 | 512.126.198 YOYOW |
| 1499 |  THEKEY TKY | US$0,0002886 | 1,07% | -13,43% | US$1.792.450 | US$15.448,90 | 6.210.789.109 TKY |
| 1500 |  Xaurum XAUR | US$0,02474 | 3,86% | -13,21% | US$1.761.168 | US$43.787,07 | 71.186.109 XAUR |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.