Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Splyt SHOPX | US$0,1281 | -2,97% | -2,91% | US$3.674.607 | US$303.681 | 28.695.751 SHOPX |
| 1252 |  Juggernaut JGN | US$0,09160 | -9,09% | -22,70% | US$3.624.002 | US$574.809 | 39.562.500 JGN |
| 1253 |  NFT Index NFTI | US$1.607,64 | -2,43% | -16,46% | US$3.585.304 | US$71,29 | 2.230 NFTI |
| 1254 |  Meter Governance MTRG | US$1,13 | -7,22% | -25,43% | US$3.582.308 | US$342.898 | 3.175.429 MTRG |
| 1255 |  Hakka.Finance HAKKA | US$0,009939 | -2,44% | -1,32% | US$3.562.466 | US$94.535,12 | 358.440.671 HAKKA |
| 1256 |  Crypton CRP | US$0,5876 | 2,12% | -10,06% | US$3.584.869 | US$201.092 | 6.101.337 CRP |
| 1257 |  Virtue Poker VPP | US$0,03254 | -2,14% | -19,44% | US$3.481.439 | US$112.469 | 106.988.748 VPP |
| 1258 |  ArdCoin ARDX | US$0,01273 | -19,35% | -30,55% | US$3.537.710 | US$48.074,15 | 277.807.957 ARDX |
| 1259 |  Gridcoin GRC | US$0,008686 | -6,15% | -13,17% | US$3.532.689 | US$359,82 | 406.696.934 GRC |
| 1260 |  WebDollar WEBD | US$0,0002495 | -10,01% | 4,65% | US$3.520.030 | US$72.886,70 | 14.106.756.371 WEBD |
| 1261 |  Massnet MASS | US$0,03575 | -7,37% | -6,25% | US$3.504.458 | US$771.713 | 98.026.147 MASS |
| 1262 |  Bibox Token BIX | US$0,04086 | -1,50% | -8,41% | US$3.490.748 | US$1.151.859 | 85.430.525 BIX |
| 1263 |  QLC Chain QLC | US$0,01461 | -7,65% | -14,22% | US$3.507.254 | US$151.504 | 240.000.000 QLC |
| 1264 |  OTOCASH OTO | US$0,09401 | -0,01% | -0,02% | US$3.461.560 | - | 36.820.604 OTO |
| 1265 |  MASQ MASQ | US$0,1353 | -2,15% | -14,55% | US$3.446.753 | US$59.725,39 | 25.465.579 MASQ |
| 1266 |  Ubiq UBQ | US$0,08090 | -3,07% | -6,18% | US$3.447.280 | US$1.902,74 | 42.609.099 UBQ |
| 1267 |  Legend of Fantasy War LFW | US$0,4711 | -23,36% | 38,20% | US$3.451.893 | US$2.535.016 | 7.327.183 LFW |
| 1268 |  Spheroid Universe SPH | US$0,04844 | 4,68% | 30,14% | US$3.400.724 | US$68.948,00 | 70.199.454 SPH |
| 1269 |  Polytrade TRADE | US$0,2833 | -0,81% | -3,79% | US$3.404.333 | US$427.078 | 12.017.404 TRADE |
| 1270 |  QuadrantProtocol EQUAD | US$0,008198 | -2,21% | 76,70% | US$3.405.807 | US$94.190,58 | 415.437.335 EQUAD |
| 1271 |  QuickX Protocol QCX | US$0,006818 | -4,68% | -26,98% | US$3.402.290 | US$45.263,27 | 499.007.299 QCX |
| 1272 |  Monetha MTH | US$0,008867 | -18,70% | -67,01% | US$3.568.073 | US$662.498 | 402.400.000 MTH |
| 1273 |  YF Link YFL | US$65,37 | -0,70% | -11,83% | US$3.366.988 | US$757.986 | 51.503 YFL |
| 1274 |  Autobahn Network TXL | US$0,05044 | -1,96% | -5,12% | US$3.382.811 | US$41.375,90 | 67.070.793 TXL |
| 1275 |  The Crypto Prophecies TCP | US$0,03403 | -2,44% | -20,00% | US$3.368.518 | US$433.864 | 98.976.117 TCP |
| 1276 |  ClassicDoge XDOGE | US$0,0002210 | 2,96% | -27,28% | US$3.352.780 | US$58.298,56 | 15.170.955.963 XDOGE |
| 1277 |  INT INT | US$0,006835 | 0,39% | -2,81% | US$3.325.933 | US$502.376 | 486.577.385 INT |
| 1278 |  Safex Cash SFX | US$0,02409 | -6,90% | -5,94% | US$3.324.048 | US$11.087,94 | 137.973.239 SFX |
| 1279 |  Gather GTH | US$0,03293 | -8,32% | -17,88% | US$3.317.240 | US$211.929 | 100.724.607 GTH |
| 1280 |  Leeds United Fan Token LUFC | US$3,41 | -8,79% | 2,83% | US$3.356.130 | US$46.346,17 | 983.439 LUFC |
| 1281 |  XCarnival XCV | US$0,06498 | 15,61% | 35,83% | US$3.270.696 | US$3.751.238 | 50.331.385 XCV |
| 1282 |  Pillar PLR | US$0,01250 | -2,15% | -0,90% | US$3.241.018 | US$266.294 | 259.348.201 PLR |
| 1283 |  Ares Protocol ARES | US$0,01413 | 3,54% | -1,50% | US$3.265.624 | US$811.401 | 231.179.222 ARES |
| 1284 |  PowerTrade Fuel PTF | US$0,1610 | -4,01% | -8,51% | US$3.753.631 | US$175.223 | 23.311.586 PTF |
| 1285 |  VIBE VIBE | US$0,01245 | -5,76% | -35,16% | US$3.237.610 | US$9.075,46 | 260.136.427 VIBE |
| 1286 |  Vabble VAB | US$0,004929 | -4,49% | -11,56% | US$3.239.282 | US$103.280 | 657.250.000 VAB |
| 1287 |  YUMMY YUMMY | US$0,000008881 | 2,69% | 16,58% | US$3.262.171 | US$154.561 | 367.302.685.640 YUMMY |
| 1288 |  UFC Fan Token UFC | US$1,82 | -3,72% | -15,93% | US$3.274.516 | US$14.485,27 | 1.800.005 UFC |
| 1289 |  FairGame FAIR | US$0,003339 | -9,31% | -15,50% | US$3.205.724 | US$965.291 | 960.000.000 FAIR |
| 1290 |  DeFi Yield Protocol DYP | US$0,1632 | 1,68% | -12,43% | US$3.208.796 | US$681.078 | 19.667.557 DYP |
| 1291 |  TrueChain TRUE | US$0,04026 | -10,40% | -23,96% | US$3.203.373 | US$1.223.169 | 79.575.543 TRUE |
| 1292 |  Tokes TKS | US$0,01601 | -0,01% | -0,02% | US$3.202.387 | US$1,83 | 199.999.574 TKS |
| 1293 |  Landshare LAND | US$1,75 | -2,33% | 11,63% | US$3.202.037 | US$150.325 | 1.829.898 LAND |
| 1294 |  DiFy.Finance YFIII | US$406,48 | 1,61% | 3,97% | US$3.171.136 | US$85.920,19 | 7.801 YFIII |
| 1295 |  Chronicle XNL | US$0,1530 | -2,18% | -10,39% | US$3.179.028 | US$904.143 | 20.776.667 XNL |
| 1296 |  Metaverse Dualchain Network Architecture DNA | US$0,0001558 | -1,90% | -8,51% | US$3.138.116 | US$58.294,90 | 20.143.656.744 DNA |
| 1297 |  Pawthereum PAWTH | US$0,003717 | -2,09% | -23,46% | US$3.084.325 | US$1.216,39 | 829.811.656 PAWTH |
| 1298 |  Typerium TYPE | US$0,001675 | 18,56% | 1,02% | US$2.721.465 | US$3.004,69 | 1.624.839.391 TYPE |
| 1299 |  WOWswap WOW | US$5,42 | -0,66% | -6,42% | US$3.078.494 | US$94.284,92 | 567.996 WOW |
| 1300 |  Tokoin TOKO | US$0,01739 | -5,16% | -12,40% | US$3.107.746 | US$196.418 | 178.664.008 TOKO |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.