Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOX Token BOX | US$0,04263 | -1,55% | -13,10% | US$4.253.392 | - | 99.776.753 BOX |
| 1202 |  TOP TOP | US$0,0007754 | 3,22% | -8,54% | US$4.274.500 | US$84.872,03 | 5.512.414.943 TOP |
| 1203 |  AstroSwap ASTRO | US$0,009988 | -6,16% | -35,69% | US$4.279.424 | US$211.849 | 428.462.821 ASTRO |
| 1204 |  1-UP Platform 1-UP | US$0,07395 | -5,02% | -10,11% | US$4.227.556 | US$68.228,44 | 57.170.994 1-UP |
| 1205 |  WOOF WOOF | US$0,0002343 | -13,38% | -33,19% | US$4.195.377 | US$127.782 | 17.902.999.424 WOOF |
| 1206 |  Databroker DTX | US$0,04982 | 40,83% | 45,49% | US$4.207.832 | US$3.489,94 | 84.462.572 DTX |
| 1207 |  Howdoo UDOO | US$0,008869 | 1,81% | 15,07% | US$4.220.211 | US$1.352.060 | 475.836.229 UDOO |
| 1208 |  Arsenal Fan Token AFC | US$2,05 | -2,32% | 2,82% | US$4.098.061 | US$181.847 | 2.003.867 AFC |
| 1209 |  Graphlinq Protocol GLQ | US$0,01221 | -3,22% | -7,66% | US$4.150.384 | US$357.944 | 339.999.895 GLQ |
| 1210 |  TNC Coin TNC | US$0,0007058 | -9,23% | 28,64% | US$4.129.703 | US$652.984 | 5.851.183.164 TNC |
| 1211 |  Idle IDLE | US$1,05 | -1,66% | -20,96% | US$4.126.781 | US$49.824,69 | 3.943.197 IDLE |
| 1212 |  ALLY ALY | US$0,001795 | -3,22% | -8,37% | US$4.128.548 | US$18.231,93 | 2.300.000.000 ALY |
| 1213 |  BitcoinZ BTCZ | US$0,0003760 | -0,96% | -5,34% | US$4.109.445 | US$298.195 | 10.928.283.787 BTCZ |
| 1214 |  XY Finance XY | US$0,9051 | -0,14% | -24,84% | US$4.113.461 | US$123.238 | 4.544.803 XY |
| 1215 |  Wall Street Games WSG | US$0,00000001305 | -3,51% | -20,88% | US$4.068.529 | US$1.432.573 | 311.708.880.342.312 WSG |
| 1216 |  Bao Finance BAO | US$0,0001201 | -7,49% | -20,82% | US$4.091.420 | US$219.151 | 34.066.471.176 BAO |
| 1217 |  Breezecoin BRZE | US$0,02254 | -5,42% | -17,76% | US$4.057.355 | US$6.730,80 | 180.000.000 BRZE |
| 1218 |  Einsteinium EMC2 | US$0,01815 | -12,52% | -29,97% | US$4.035.359 | US$12.608,31 | 222.395.048 EMC2 |
| 1219 |  Integritee Network TEER | US$1,84 | -0,96% | -9,83% | US$4.034.078 | US$31.745,51 | 2.190.000 TEER |
| 1220 |  EvidenZ BCDT | US$0,1043 | -0,94% | -11,44% | US$4.024.026 | US$2.765,43 | 38.588.816 BCDT |
| 1221 |  Swingby SWINGBY | US$0,01027 | 15,01% | -9,53% | US$4.001.453 | US$1.680.429 | 389.538.366 SWINGBY |
| 1222 |  Yield Optimization Platform & Protocol YOP | US$0,2029 | -3,32% | -17,22% | US$3.980.825 | US$695.070 | 19.618.996 YOP |
| 1223 |  Phantasma Energy KCAL | US$0,05446 | -6,91% | -16,03% | US$4.019.829 | US$35.726,51 | 73.808.400 KCAL |
| 1224 |  Growth DeFi GRO | US$9,37 | 2,52% | -28,68% | US$4.061.159 | US$60.481,25 | 433.577 GRO |
| 1225 |  Folgory Coin FLG | US$0,2280 | -0,93% | -11,29% | US$3.995.666 | US$29.456,60 | 17.525.493 FLG |
| 1226 |  Empty Set Dollar ESD | US$0,008958 | -4,12% | -5,59% | US$3.995.386 | US$67.109,65 | 446.012.145 ESD |
| 1227 |  Eden EDEN | US$0,2991 | -6,85% | -24,40% | US$3.958.008 | US$1.548.731 | 13.232.627 EDEN |
| 1228 |  Ispolink ISP | US$0,002587 | -0,55% | -9,39% | US$3.950.214 | US$3.073.605 | 1.527.000.000 ISP |
| 1229 |  Dotmoovs MOOV | US$0,007922 | -5,97% | -9,18% | US$3.929.511 | US$196.558 | 496.000.000 MOOV |
| 1230 |  Bondly BONDLY | US$0,03782 | -5,10% | -14,96% | US$3.932.225 | US$946.528 | 103.978.855 BONDLY |
| 1231 |  Garlicoin GRLC | US$0,05924 | -16,78% | -17,30% | US$3.907.836 | US$13.547,20 | 65.964.369 GRLC |
| 1232 |  Gulden NLG | US$0,006935 | -9,75% | -13,86% | US$3.892.695 | US$5.639,93 | 561.319.073 NLG |
| 1233 |  Swerve SWRV | US$0,2440 | -6,85% | 30,68% | US$3.933.240 | US$6.802.811 | 16.117.584 SWRV |
| 1234 |  Olyseum OLY | US$0,003109 | -5,61% | 10,96% | US$3.892.588 | US$15.649,50 | 1.251.966.843 OLY |
| 1235 |  CoverCompared CVR | US$0,05539 | -4,64% | -12,75% | US$3.872.188 | US$37.022,77 | 69.906.828 CVR |
| 1236 |  Woodcoin LOG | US$0,4804 | 8,61% | 22,58% | US$3.860.398 | US$127,84 | 8.035.193 LOG |
| 1237 |  Botto BOTTO | US$0,2391 | 2,08% | -11,36% | US$3.843.824 | US$205.764 | 16.079.081 BOTTO |
| 1238 |  CoinMerge (ERC-20) CMERGE | US$0,0008465 | -8,97% | -11,22% | US$3.825.544 | US$7.541,20 | 4.519.497.026 CMERGE |
| 1239 |  CyberVein CVT | US$0,003628 | -1,51% | -3,99% | US$3.846.958 | US$68.338,14 | 1.060.404.496 CVT |
| 1240 |  Equalizer EQZ | US$0,1023 | -4,61% | -20,23% | US$3.829.268 | US$257.403 | 37.450.000 EQZ |
| 1241 |  BOLT BOLT | US$0,003874 | 4,46% | 2,27% | US$3.839.936 | US$174.653 | 991.283.100 BOLT |
| 1242 |  Matrix AI Network MAN | US$0,01772 | 2,37% | -13,02% | US$3.797.267 | US$335.203 | 214.302.042 MAN |
| 1243 |  Nabox NABOX | US$0,00002802 | -3,25% | -9,72% | US$3.735.020 | US$1.106.223 | 133.277.165.792 NABOX |
| 1244 |  Footballcoin (XFC) XFC | US$0,009906 | -2,23% | -10,21% | US$3.711.283 | US$1,47 | 374.660.526 XFC |
| 1245 |  DinoSwap DINO | US$0,04920 | -6,86% | 10,75% | US$3.697.145 | US$158.672 | 75.150.745 DINO |
| 1246 |  Furucombo COMBO | US$0,1216 | -11,63% | -18,22% | US$3.707.432 | US$391.883 | 30.491.158 COMBO |
| 1247 |  Bone ShibaSwap BONE | US$0,5312 | -4,17% | -24,94% | US$3.705.262 | US$2.110.134 | 6.975.300 BONE |
| 1248 |  Monero Classic XMC | US$0,1923 | -1,07% | -6,81% | US$3.687.297 | US$37.712,11 | 19.176.436 XMC |
| 1249 |  OG Fan Token OG | US$2,88 | 0,06% | -11,14% | US$3.671.154 | US$2.692.620 | 1.274.535 OG |
| 1250 |  All Sports SOC | US$0,002455 | -8,69% | -3,72% | US$3.682.439 | US$8.183.352 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.