Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ROOBEE ROOBEE | US$0,003170 | 1,15% | -6,44% | US$8.082.842 | US$1.521.816 | 2.549.952.518 ROOBEE |
| 1002 |  Juventus Fan Token JUV | US$5,96 | -0,79% | -9,96% | US$7.837.990 | US$3.102.090 | 1.315.932 JUV |
| 1003 |  Sinverse SIN | US$0,07392 | 4,09% | -22,04% | US$7.872.738 | US$795.067 | 106.510.328 SIN |
| 1004 |  0xBitcoin 0xBTC | US$1,39 | 2,79% | -14,30% | US$7.962.556 | US$224.153 | 5.736.550 0xBTC |
| 1005 |  DuckDaoDime DDIM | US$7,57 | -5,82% | -18,85% | US$7.851.007 | US$340.283 | 1.037.793 DDIM |
| 1006 |  BetU BETU | US$0,07280 | 0,81% | -2,12% | US$7.833.888 | US$338.525 | 107.608.038 BETU |
| 1007 |  Muse MUSE | US$15,30 | -4,24% | -26,41% | US$7.782.204 | US$87.842,04 | 508.554 MUSE |
| 1008 |  Receive Access Ecosystem RAE | US$1,26 | -3,38% | -13,96% | US$7.771.976 | US$18.284,91 | 6.184.936 RAE |
| 1009 |  EpiK Protocol EPK | US$0,05989 | -4,32% | -30,41% | US$7.788.779 | US$1.647.275 | 130.057.090 EPK |
| 1010 |  MCDEX Token MCB | US$4,19 | 2,19% | 5,18% | US$7.763.840 | US$1.013.109 | 1.854.178 MCB |
| 1011 |  Mirrored Tesla mTSLA | US$888,17 | -1,49% | -1,88% | US$7.802.431 | US$88.196,31 | 8.785 mTSLA |
| 1012 |  Moeda Loyalty Points MDA | US$0,3934 | -1,27% | -13,68% | US$7.721.879 | US$371.487 | 19.628.888 MDA |
| 1013 |  Niftyx Protocol SHROOM | US$0,1489 | -1,85% | -16,64% | US$7.651.391 | US$63.447,90 | 51.386.058 SHROOM |
| 1014 |  BaaSid BAAS | US$0,001483 | -1,75% | -10,76% | US$7.603.215 | US$230.563 | 5.127.000.000 BAAS |
| 1015 |  Phoenix Global (new) PHB | US$0,1998 | -0,55% | -15,72% | US$7.420.882 | US$266.020 | 37.136.775 PHB |
| 1016 |  Onooks OOKS | US$0,6860 | -9,42% | 26,73% | US$7.496.337 | US$271.566 | 10.927.955 OOKS |
| 1017 |  Anchor Neural World ANW | US$0,02723 | -3,74% | -8,59% | US$7.497.513 | US$4.767.830 | 275.297.977 ANW |
| 1018 |  Modefi MOD | US$0,5097 | -0,49% | -5,48% | US$7.475.859 | US$48.165,48 | 14.667.525 MOD |
| 1019 |  STEM CELL COIN SCC | US$0,02284 | 0,75% | 560,90% | US$7.322.941 | US$13.298,31 | 320.658.118 SCC |
| 1020 |  DAFI Protocol DAFI | US$0,01326 | -3,82% | -9,19% | US$7.435.535 | US$701.550 | 560.887.312 DAFI |
| 1021 |  Decimated DIO | US$0,1575 | 4,39% | -26,92% | US$7.441.164 | US$1.581.956 | 47.238.733 DIO |
| 1022 |  ParaSwap PSP | US$0,1015 | -6,72% | -20,02% | US$7.399.300 | US$334.848 | 72.891.000 PSP |
| 1023 |  NerveNetwork NVT | US$0,02687 | 5,26% | -4,45% | US$7.442.615 | US$192.535 | 276.983.684 NVT |
| 1024 |  SENSO SENSO | US$0,6031 | -2,33% | -17,70% | US$7.382.677 | US$972.910 | 12.241.344 SENSO |
| 1025 |  Kalmar KALM | US$1,73 | 3,28% | -2,62% | US$7.338.133 | US$55.800,15 | 4.232.286 KALM |
| 1026 |  Chainge CHNG | US$0,06680 | -3,33% | -7,93% | US$7.350.881 | US$161.888 | 110.046.435 CHNG |
| 1027 |  unFederalReserve eRSDL | US$0,01679 | -4,45% | -15,13% | US$7.320.837 | US$334.055 | 436.116.330 eRSDL |
| 1028 |  Minter Network BIP | US$0,001355 | 1,13% | -36,50% | US$7.246.030 | US$6.922,25 | 5.349.255.713 BIP |
| 1029 |  SpaceFalcon FCON | US$0,002711 | -4,50% | -14,28% | US$7.220.767 | US$139.908 | 2.663.187.786 FCON |
| 1030 |  Revomon REVO | US$0,2908 | -0,62% | -18,03% | US$7.214.638 | US$962.982 | 24.810.137 REVO |
| 1031 |  Seascape Crowns CWS | US$3,24 | -4,09% | -16,28% | US$7.216.099 | US$823.960 | 2.229.270 CWS |
| 1032 |  Convergence CONV | US$0,004302 | 8,74% | -18,44% | US$7.157.959 | US$1.245.675 | 1.663.854.925 CONV |
| 1033 |  STATERA STA | US$0,08992 | -7,53% | -24,50% | US$7.147.339 | US$179.992 | 79.489.513 STA |
| 1034 |  TenX PAY | US$0,03484 | -0,52% | -3,24% | US$7.150.208 | US$113.451 | 205.218.256 PAY |
| 1035 |  ZeroSwap ZEE | US$0,1121 | -2,95% | -19,33% | US$7.109.093 | US$817.153 | 63.429.102 ZEE |
| 1036 |  BlockWallet BLANK | US$0,3639 | -11,06% | -44,39% | US$7.057.399 | US$417.858 | 19.394.814 BLANK |
| 1037 |  Umbrella Network UMB | US$0,09576 | -9,44% | -22,00% | US$7.092.222 | US$726.791 | 74.060.182 UMB |
| 1038 |  OAX OAX | US$0,09169 | -6,74% | -22,46% | US$7.064.326 | US$166.107 | 77.045.251 OAX |
| 1039 |  Mirrored United States Oil Fund mUSO | US$84,67 | -1,28% | 25,22% | US$7.096.159 | US$1.127.914 | 83.814 mUSO |
| 1040 |  DeFiner FIN | US$0,08039 | -5,77% | -32,29% | US$7.090.627 | US$207.963 | 88.204.590 FIN |
| 1041 |  SALT SALT | US$0,08637 | -10,84% | -7,45% | US$6.934.097 | US$33.524,58 | 80.283.615 SALT |
| 1042 |  Robonomics.network XRT | US$6,77 | -3,03% | -24,26% | US$6.883.654 | US$414.505 | 1.016.141 XRT |
| 1043 |  ZooKeeper ZOO | US$0,05975 | 0,88% | 7,29% | US$6.902.440 | US$492.827 | 115.517.963 ZOO |
| 1044 |  TriumphX TRIX | US$0,002550 | -0,14% | -5,67% | US$6.875.328 | US$308.125 | 2.695.987.999 TRIX |
| 1045 |  Prism PRISM | US$0,01382 | -3,39% | -4,88% | US$6.838.791 | US$147.824 | 494.800.000 PRISM |
| 1046 |  Degenerator Meme MEME | US$244,21 | 2,83% | -5,63% | US$6.837.754 | US$121.780 | 28.000 MEME |
| 1047 |  Kryptomon KMON | US$0,03604 | 5,65% | -14,27% | US$6.842.285 | US$644.103 | 189.843.488 KMON |
| 1048 |  Safex Token SFT | US$0,003622 | 16,26% | -40,36% | US$6.830.747 | US$75,55 | 1.885.974.016 SFT |
| 1049 |  Mirrored Microsoft mMSFT | US$302,26 | -3,11% | -2,86% | US$6.865.863 | US$300.964 | 22.715 mMSFT |
| 1050 |  Green Ben EBEN | US$0,3920 | -3,57% | -8,96% | US$6.807.723 | US$16.816,66 | 17.368.540 EBEN |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.