Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IQeon IQN | US$2,86 | -0,10% | -10,94% | US$15.703.812 | US$2.191.968 | 5.491.860 IQN |
| 802 |  Pendle PENDLE | US$0,1645 | 1,42% | -23,11% | US$15.728.996 | US$884.135 | 95.612.926 PENDLE |
| 803 |  Particl PART | US$1,31 | 6,35% | -21,64% | US$15.676.419 | US$1.112,12 | 11.965.553 PART |
| 804 |  BIDR BIDR | US$0,00006919 | -0,07% | -1,02% | US$15.616.305 | US$55.387.377 | 225.715.436.474 BIDR |
| 805 |  Life Crypto LIFE | US$0,001590 | -4,14% | -14,85% | US$15.559.508 | US$350.037 | 9.785.866.007 LIFE |
| 806 |  VIMworld VEED | US$0,002798 | 0,95% | -23,75% | US$15.576.990 | US$22.280,92 | 5.566.374.466 VEED |
| 807 |  Opulous OPUL | US$0,3760 | -8,06% | -18,10% | US$15.473.930 | US$1.786.541 | 41.155.400 OPUL |
| 808 |  DIGG DIGG | US$30.476,63 | 4,45% | -9,04% | US$15.327.442 | US$561.274 | 503 DIGG |
| 809 |  Mobius MOBI | US$0,02791 | 1,51% | -22,30% | US$15.400.573 | US$52.068,36 | 551.886.325 MOBI |
| 810 |  Santos FC Fan Token SANTOS | US$3,36 | -0,57% | 1,43% | US$15.279.217 | US$24.143.755 | 4.550.000 SANTOS |
| 811 |  Numbers Protocol NUM | US$0,2394 | -10,28% | -0,79% | US$15.225.239 | US$1.265.805 | 63.607.893 NUM |
| 812 |  Global Coin Research GCR | US$3,79 | -8,87% | -20,08% | US$15.150.682 | US$15.963,98 | 4.000.000 GCR |
| 813 |  Vertcoin VTC | US$0,2381 | -4,53% | -13,72% | US$15.154.322 | US$76.202,20 | 63.640.272 VTC |
| 814 |  Rupiah Token IDRT | US$0,00006955 | -0,21% | -0,84% | US$14.977.142 | US$289.156 | 215.347.997.094 IDRT |
| 815 |  MATH MATH | US$0,1304 | 2,52% | -4,71% | US$14.915.405 | US$273.251 | 114.356.164 MATH |
| 816 |  PIVX PIVX | US$0,2193 | -3,90% | -21,23% | US$15.021.985 | US$190.080 | 68.505.804 PIVX |
| 817 |  Validity VAL | US$3,27 | -1,69% | -12,75% | US$14.814.540 | US$1.653.887 | 4.524.322 VAL |
| 818 |  Orion Money ORION | US$0,2676 | -8,73% | 30,27% | US$14.896.768 | US$1.297.398 | 55.663.112 ORION |
| 819 |  USDJ USDJ | US$0,9982 | -0,10% | -0,04% | US$14.821.540 | US$10.959.288 | 14.848.772 USDJ |
| 820 |  BABB BAX | US$0,0002980 | -0,35% | -6,28% | US$14.858.091 | US$223.774 | 49.853.700.000 BAX |
| 821 |  Lossless LSS | US$0,3236 | -3,12% | -31,80% | US$14.828.347 | US$828.905 | 45.822.672 LSS |
| 822 |  Bitball Treasure BTRS | US$32,59 | -7,90% | 2,72% | US$14.665.451 | US$216.045 | 450.000 BTRS |
| 823 |  Belt Finance BELT | US$1,53 | 1,19% | -4,27% | US$14.602.148 | US$225.100 | 9.550.122 BELT |
| 824 |  Decentral Games ICE ICE | US$0,1175 | 0,87% | 0,49% | US$14.497.053 | US$1.754.840 | 123.365.995 ICE |
| 825 |  Newton NEW | US$0,0006982 | 36,97% | 8,11% | US$14.362.881 | US$225.016 | 20.571.994.592 NEW |
| 826 |  Obyte GBYTE | US$17,93 | 1,35% | -12,80% | US$14.424.207 | US$4.461,13 | 804.275 GBYTE |
| 827 |  EPIK Prime EPIK | US$0,06122 | -9,91% | -24,12% | US$14.348.842 | US$867.921 | 234.382.715 EPIK |
| 828 |  GAMEE GMEE | US$0,1040 | -7,02% | -14,47% | US$14.305.043 | US$2.096.964 | 137.570.165 GMEE |
| 829 |  Peercoin PPC | US$0,5195 | -1,75% | -14,67% | US$14.246.109 | US$5.929,04 | 27.424.450 PPC |
| 830 |  GameCredits GAME | US$0,07723 | -2,53% | -15,36% | US$14.049.279 | US$40.553,03 | 181.917.843 GAME |
| 831 |  OpenOcean OOE | US$0,09364 | -6,10% | -14,29% | US$14.035.857 | US$2.845.219 | 149.895.377 OOE |
| 832 |  Spartan Protocol SPARTA | US$0,1376 | 0,49% | -8,74% | US$14.088.901 | US$794.072 | 102.423.254 SPARTA |
| 833 |  Lotto LOTTO | US$0,007031 | 0,58% | -18,69% | US$14.061.730 | US$4.255,18 | 2.000.000.000 LOTTO |
| 834 |  SHILL Token SHILL | US$0,1357 | -6,19% | -23,77% | US$13.821.092 | US$7.126.032 | 101.883.936 SHILL |
| 835 |  Aventus AVT | US$2,32 | -0,01% | -5,82% | US$13.931.178 | US$320.135 | 6.000.000 AVT |
| 836 |  Ariva ARV | US$0,0002188 | 3,05% | -10,00% | US$13.794.656 | US$5.247.539 | 63.060.505.902 ARV |
| 837 |  DSLA Protocol DSLA | US$0,002549 | 0,73% | -10,08% | US$13.735.618 | US$495.184 | 5.387.775.462 DSLA |
| 838 |  0Chain ZCN | US$0,2835 | -3,99% | -9,50% | US$13.719.835 | US$49.287,00 | 48.400.982 ZCN |
| 839 |  Pluton PLU | US$7,36 | -2,26% | -10,81% | US$13.625.374 | US$1.079.920 | 1.852.000 PLU |
| 840 |  HyperCash HC | US$0,3013 | -3,53% | -10,72% | US$13.580.646 | US$1.214.660 | 45.071.909 HC |
| 841 |  CONTRACOIN CTCN | US$0,3102 | -0,97% | 1,22% | US$13.515.299 | US$149.341 | 43.564.271 CTCN |
| 842 |  TokenClub TCT | US$0,01647 | -0,65% | -6,71% | US$13.474.281 | US$3.115.318 | 817.902.279 TCT |
| 843 |  Signum SIGNA | US$0,006302 | -1,62% | -14,80% | US$13.428.184 | US$19.304,32 | 2.130.801.392 SIGNA |
| 844 |  AC Milan Fan Token ACM | US$4,24 | -1,78% | -6,72% | US$13.328.467 | US$3.051.840 | 3.141.172 ACM |
| 845 |  RSS3 RSS3 | US$0,2320 | -0,91% | -28,84% | US$13.338.766 | US$23.094.421 | 57.500.000 RSS3 |
| 846 |  Oxygen OXY | US$0,2982 | -8,07% | -20,56% | US$13.209.488 | US$530.680 | 44.299.061 OXY |
| 847 |  Solrise Finance SLRS | US$0,2371 | -6,23% | -14,27% | US$13.126.785 | US$577.864 | 55.355.097 SLRS |
| 848 |  Jupiter JUP | US$0,01515 | -8,55% | -29,34% | US$13.079.228 | US$345.860 | 863.048.333 JUP |
| 849 |  #MetaHash MHC | US$0,004168 | -4,53% | -7,97% | US$13.013.040 | US$391.734 | 3.122.008.036 MHC |
| 850 |  Etherisc DIP Token DIP | US$0,06522 | -1,06% | -2,75% | US$12.943.577 | US$221.269 | 198.449.577 DIP |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.