Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GPEX GPX | US$4,46 | -1,18% | 163,22% | US$34.721.648 | US$195.837 | 7.785.806 GPX |
| 602 |  StackOs STACK | US$0,09448 | -2,83% | -1,15% | US$33.919.991 | US$1.070.242 | 359.034.426 STACK |
| 603 |  Star Atlas DAO POLIS | US$1,56 | -3,55% | -15,97% | US$33.643.946 | US$2.515.701 | 21.600.000 POLIS |
| 604 |  Retreeb TREEB | US$0,2174 | 0,09% | -19,76% | US$33.475.515 | US$1.869.393 | 154.000.000 TREEB |
| 605 |  Beam BEAM | US$0,3069 | 0,22% | -6,16% | US$33.468.156 | US$7.471.569 | 109.034.640 BEAM |
| 606 |  BOSAGORA BOA | US$0,1087 | -3,11% | -3,73% | US$33.014.080 | US$2.471.244 | 303.595.031 BOA |
| 607 |  FirmaChain FCT,FCT2 | US$0,09819 | -1,21% | -9,97% | US$33.012.866 | US$1.698.940 | 336.216.862 FCT,FCT2 |
| 608 |  MANTRA DAO OM | US$0,07373 | -0,71% | -13,24% | US$33.151.682 | US$5.255.661 | 449.643.772 OM |
| 609 |  MAPS MAPS | US$0,7790 | 1,48% | -9,60% | US$33.229.848 | US$1.164.666 | 42.655.783 MAPS |
| 610 |  Quantstamp QSP | US$0,04583 | -7,19% | -15,55% | US$32.711.720 | US$1.411.417 | 713.801.947 QSP |
| 611 |  Ultiledger ULT | US$0,01162 | 8,23% | 2,80% | US$32.969.040 | US$24.156,23 | 2.836.429.509 ULT |
| 612 |  Shiden Network SDN | US$0,6443 | -3,30% | -12,93% | US$32.574.597 | US$2.303.809 | 50.561.888 SDN |
| 613 |  SOLVE SOLVE | US$0,07359 | 3,58% | -3,04% | US$32.034.640 | US$367.205 | 435.324.963 SOLVE |
| 614 |  ApeSwap Finance BANANA | US$0,3183 | 6,90% | -9,42% | US$32.412.688 | US$2.056.603 | 101.837.964 BANANA |
| 615 |  RAMP RAMP | US$0,07557 | -3,48% | -13,23% | US$32.189.737 | US$5.908.680 | 425.978.901 RAMP |
| 616 |  Venus USDT vUSDT | US$0,02159 | -0,01% | 0,00% | US$32.084.808 | - | 1.486.153.169 vUSDT |
| 617 |  Invictus Hyperion Fund IHF | US$0,2720 | -0,01% | 0,76% | US$31.991.927 | US$1.041,65 | 117.602.908 IHF |
| 618 |  Waltonchain WTC | US$0,4043 | -3,35% | -13,85% | US$31.892.128 | US$3.129.678 | 78.882.109 WTC |
| 619 |  Namecoin NMC | US$2,18 | 0,54% | -3,66% | US$32.074.615 | US$20.052,33 | 14.736.400 NMC |
| 620 |  Atari Token ATRI | US$0,02068 | -9,15% | -27,86% | US$30.629.129 | US$583.324 | 1.481.092.185 ATRI |
| 621 |  MileVerse MVC | US$0,01700 | -10,01% | -1,48% | US$31.610.052 | US$24.089.450 | 1.859.471.629 MVC |
| 622 |  Super Zero Protocol SERO | US$0,09077 | 0,40% | 0,22% | US$31.440.600 | US$334.342 | 346.372.763 SERO |
| 623 |  BTSE BTSE | US$7,20 | 0,83% | 7,95% | US$31.362.347 | US$83.327,31 | 4.354.711 BTSE |
| 624 |  Revolution Populi RVP | US$0,02601 | -4,05% | -4,12% | US$31.209.289 | US$76.974,56 | 1.200.000.000 RVP |
| 625 |  NFTX NFTX | US$78,05 | -0,28% | -24,47% | US$30.920.085 | US$452.680 | 396.164 NFTX |
| 626 |  FC Barcelona Fan Token BAR | US$7,90 | 0,55% | 5,16% | US$31.223.346 | US$3.731.596 | 3.951.885 BAR |
| 627 |  AhaToken AHT | US$0,009413 | -0,35% | -8,81% | US$30.834.912 | US$6.103.243 | 3.275.701.868 AHT |
| 628 |  ERC20 ERC20 | US$0,02733 | -1,23% | -7,60% | US$30.850.161 | US$1.040,00 | 1.128.632.512 ERC20 |
| 629 |  Glitch GLCH | US$0,3836 | 0,97% | -18,06% | US$30.412.718 | US$555.074 | 79.282.952 GLCH |
| 630 |  Mithril MITH | US$0,03048 | 4,83% | -4,69% | US$30.479.441 | US$18.864.487 | 1.000.000.000 MITH |
| 631 |  v.systems VSYS | US$0,01209 | -0,75% | -2,55% | US$30.282.670 | US$613.480 | 2.503.760.364 VSYS |
| 632 |  Saito SAITO | US$0,02837 | -4,77% | -20,27% | US$30.226.895 | US$1.079.056 | 1.065.408.547 SAITO |
| 633 |  Aeternity AE | US$0,08681 | -1,35% | -9,30% | US$30.533.647 | US$2.698.272 | 351.734.978 AE |
| 634 |  TABOO TOKEN TABOO | US$0,003079 | -5,18% | -18,49% | US$30.116.213 | US$1.196.942 | 9.782.678.080 TABOO |
| 635 |  Newscrypto NWC | US$0,1993 | -5,76% | -0,58% | US$29.967.962 | US$5.053.783 | 150.400.834 NWC |
| 636 |  TerraKRW KRT | US$0,0008134 | -0,12% | -2,12% | US$29.889.758 | US$96.611,31 | 36.748.482.713 KRT |
| 637 |  StarTerra STT | US$1,16 | -0,72% | 6,92% | US$30.005.405 | US$34.424,58 | 25.846.084 STT |
| 638 |  New BitShares NBS | US$0,01137 | 3,30% | -1,45% | US$29.636.956 | US$5.326.157 | 2.607.670.560 NBS |
| 639 |  SingularityDAO SDAO | US$0,7700 | 2,58% | 1,05% | US$29.693.112 | US$1.159.868 | 38.560.574 SDAO |
| 640 |  Burger Swap BURGER | US$1,51 | -9,19% | 1,58% | US$29.677.362 | US$31.740.036 | 19.695.278 BURGER |
| 641 |  Polkadex PDEX | US$4,93 | 2,68% | -13,36% | US$29.463.650 | US$608.565 | 5.980.965 PDEX |
| 642 |  Sentivate SNTVT | US$0,008162 | 0,82% | 4,40% | US$29.264.462 | US$535.357 | 3.585.526.279 SNTVT |
| 643 |  Counterparty XCP | US$11,17 | -5,21% | -25,13% | US$29.185.781 | US$95.191,80 | 2.613.892 XCP |
| 644 |  ScPrime SCP | US$0,7030 | -6,32% | -34,17% | US$28.969.653 | US$34.604,66 | 41.208.191 SCP |
| 645 |  Bitrue Coin BTR | US$0,2202 | -6,00% | -11,92% | US$28.934.511 | US$5.478.866 | 131.421.228 BTR |
| 646 |  WaykiChain WICC | US$0,1371 | 3,44% | -0,98% | US$28.785.794 | US$6.171.420 | 210.000.000 WICC |
| 647 |  Reserve RSV | US$0,9974 | -0,04% | 0,01% | US$28.774.487 | US$472.972 | 28.850.667 RSV |
| 648 |  Aragon Court ANJ | US$0,2231 | -1,70% | -9,15% | US$28.702.085 | US$156.500 | 128.645.461 ANJ |
| 649 |  BASIC BASIC | US$0,004027 | -6,15% | -16,26% | US$28.407.314 | US$1.145.497 | 7.053.448.997 BASIC |
| 650 |  dForce DF | US$0,06986 | -5,32% | -15,59% | US$28.748.111 | US$2.531.320 | 411.533.325 DF |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.