Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperDAO HDAO | US$0,01614 | -5,97% | -21,00% | US$54.886.387 | US$436.926 | 3.400.000.000 HDAO |
| 502 |  Assemble Protocol ASM | US$0,04891 | -2,94% | -0,34% | US$53.424.837 | US$1.801.617 | 1.092.329.761 ASM |
| 503 |  PolySwarm NCT | US$0,03439 | -1,81% | -2,20% | US$53.182.393 | US$3.005.600 | 1.546.457.130 NCT |
| 504 |  BitMart Token BMX | US$0,3054 | 0,68% | -1,16% | US$53.053.298 | US$5.285.863 | 173.717.945 BMX |
| 505 |  XeniosCoin XNC | US$0,6956 | -0,07% | -0,60% | US$53.056.554 | US$13.781,17 | 76.274.958 XNC |
| 506 |  Contentos COS | US$0,01335 | -1,96% | -8,74% | US$53.472.748 | US$7.105.263 | 4.006.582.191 COS |
| 507 |  CUDOS CUDOS | US$0,01859 | -10,24% | -25,37% | US$52.871.729 | US$782.441 | 2.843.368.033 CUDOS |
| 508 |  BSCPAD BSCPAD | US$0,6668 | 4,70% | 1,40% | US$52.817.802 | US$1.613.124 | 79.211.621 BSCPAD |
| 509 |  Vai VAI | US$0,9096 | 1,20% | -1,80% | US$52.299.979 | US$433.751 | 57.498.554 VAI |
| 510 |  CoinLoan CLT | US$26,77 | -3,77% | 17,26% | US$52.210.968 | US$418.679 | 1.950.000 CLT |
| 511 |  GMT Token GMT | US$0,2020 | -0,34% | 1,07% | US$51.808.861 | US$4.464.795 | 256.505.602 GMT |
| 512 |  Tranchess CHESS | US$0,7926 | 2,01% | -9,59% | US$51.791.979 | US$39.965.625 | 65.344.344 CHESS |
| 513 |  Cobak Token CBK | US$2,12 | -1,42% | -14,28% | US$51.593.111 | US$2.918.819 | 24.341.789 CBK |
| 514 |  TokenPocket TPT | US$0,01469 | -2,40% | 1,92% | US$50.939.401 | US$634.400 | 3.466.457.400 TPT |
| 515 |  AllianceBlock ALBT | US$0,2154 | -6,28% | -19,16% | US$50.181.051 | US$876.903 | 232.955.783 ALBT |
| 516 |  QuickSwap QUICK | US$153,28 | -3,64% | -9,56% | US$50.136.610 | US$9.408.105 | 327.100 QUICK |
| 517 |  Sentinel Protocol UPP | US$0,1095 | -0,47% | -11,09% | US$50.374.602 | US$2.069.027 | 459.834.801 UPP |
| 518 |  NewYork Exchange NYE | US$6,89 | -1,89% | -6,99% | US$48.882.206 | US$1.202.160 | 7.090.060 NYE |
| 519 |  Grid+ GRID | US$1,24 | -4,47% | -13,35% | US$48.458.899 | US$955,71 | 39.236.491 GRID |
| 520 |  Rarible RARI | US$7,22 | -2,87% | 1,22% | US$47.931.992 | US$7.950.754 | 6.643.064 RARI |
| 521 |  WHALE WHALE | US$6,15 | -3,88% | -10,95% | US$47.393.909 | US$668.411 | 7.701.813 WHALE |
| 522 |  BioPassport Token BIOT | US$0,02690 | -6,56% | -16,79% | US$47.210.142 | US$1.521.328 | 1.755.103.460 BIOT |
| 523 |  KILT Protocol KILT | US$0,9482 | -8,42% | -5,72% | US$46.858.720 | US$668.529 | 49.420.140 KILT |
| 524 |  Tornado Cash TORN | US$42,44 | -10,49% | 9,98% | US$46.670.877 | US$33.758.353 | 1.099.795 TORN |
| 525 |  BarnBridge BOND | US$7,46 | -14,61% | -2,62% | US$46.661.925 | US$37.289.164 | 6.256.885 BOND |
| 526 |  Refereum RFR | US$0,009251 | -2,04% | -7,41% | US$46.245.261 | US$8.551.408 | 4.999.180.100 RFR |
| 527 |  BoringDAO BOR | US$320,63 | -37,56% | -29,66% | US$46.055.423 | US$6.784,25 | 143.642 BOR |
| 528 |  Maro MARO | US$0,06470 | 0,85% | -13,41% | US$46.049.607 | US$262.131 | 711.697.216 MARO |
| 529 |  Cocos-BCX COCOS | US$1,09 | -4,08% | -12,15% | US$45.831.843 | US$22.014.169 | 42.015.868 COCOS |
| 530 |  Highstreet HIGH | US$3,74 | -3,74% | -10,57% | US$45.955.695 | US$61.441.209 | 12.302.500 HIGH |
| 531 |  Kava Lend HARD | US$0,4272 | -3,20% | -12,01% | US$46.013.552 | US$9.764.887 | 107.708.334 HARD |
| 532 |  AXEL AXEL | US$0,1615 | -4,44% | -11,08% | US$45.730.803 | US$115.832 | 283.102.718 AXEL |
| 533 |  Kleros PNK | US$0,07330 | -3,69% | -16,18% | US$45.544.701 | US$712.625 | 621.328.910 PNK |
| 534 |  Mirrored ProShares VIX mVIXY | US$20,61 | -2,22% | 8,79% | US$45.434.720 | US$1.233.839 | 2.204.232 mVIXY |
| 535 |  Cortex CTXC | US$0,2338 | 0,38% | -8,92% | US$44.822.094 | US$8.485.770 | 191.688.986 CTXC |
| 536 |  MixMarvel MIX | US$0,009637 | -2,82% | -5,49% | US$45.292.064 | US$1.343.728 | 4.699.943.108 MIX |
| 537 |  Bluzelle BLZ | US$0,1373 | -0,20% | -18,31% | US$44.694.618 | US$9.584.278 | 325.637.488 BLZ |
| 538 |  CONUN CON | US$0,01545 | -5,95% | 28,35% | US$44.766.919 | US$4.351.471 | 2.897.405.859 CON |
| 539 |  Steem Dollars SBD | US$4,19 | -1,78% | -7,71% | US$44.862.589 | US$1.011.051 | 10.714.296 SBD |
| 540 |  Groestlcoin GRS | US$0,5608 | -1,71% | -10,33% | US$44.626.143 | US$3.326.111 | 79.582.194 GRS |
| 541 |  Gas GAS | US$4,40 | -1,85% | -13,79% | US$44.612.558 | US$8.637.651 | 10.128.375 GAS |
| 542 |  Ribbon Finance RBN | US$0,8678 | -6,82% | -28,71% | US$44.711.704 | US$3.852.322 | 51.521.287 RBN |
| 543 |  Akropolis AKRO | US$0,01187 | 1,54% | -15,31% | US$44.247.722 | US$9.250.331 | 3.726.515.813 AKRO |
| 544 |  SuperRare RARE | US$0,4345 | -3,56% | -20,12% | US$44.208.894 | US$9.972.411 | 101.756.228 RARE |
| 545 |  Liquity LQTY | US$2,59 | -6,96% | 7,19% | US$43.696.775 | US$1.106.287 | 16.902.124 LQTY |
| 546 |  Peony PNY | US$0,2951 | 3,82% | 8,48% | US$43.331.857 | US$322.176 | 146.837.478 PNY |
| 547 |  Wrapped NXM WNXM | US$25,86 | -0,70% | -17,32% | US$43.363.052 | US$5.289.551 | 1.676.964 WNXM |
| 548 |  Freeway Token FWT | US$0,007891 | -2,70% | -8,94% | US$43.049.673 | US$205.019 | 5.455.459.241 FWT |
| 549 |  Sentinel DVPN | US$0,005949 | -1,95% | -10,66% | US$43.145.107 | US$1.903.723 | 7.252.281.112 DVPN |
| 550 |  Tokenlon Network Token LON | US$0,9596 | -3,92% | -12,07% | US$42.759.716 | US$3.666.463 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.