Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fuse Network FUSE | US$0,4375 | -2,44% | -18,82% | US$24.081.384 | US$827.880 | 55.045.523 FUSE |
| 702 |  ZKSpace ZKS | US$0,1218 | 21,13% | -1,95% | US$24.038.415 | US$11.248.653 | 197.440.000 ZKS |
| 703 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03434 | -1,76% | 10,34% | US$23.868.157 | US$1.122.620 | 695.034.204 ALI |
| 704 |  GYEN GYEN | US$0,008655 | -0,32% | -0,28% | US$23.662.549 | US$261.127 | 2.733.961.999 GYEN |
| 705 |  POA Network POA | US$0,07995 | -4,47% | 186,68% | US$23.582.695 | US$10,83 | 294.965.004 POA |
| 706 |  BHPCoin BHP | US$1,16 | -1,87% | -4,81% | US$23.408.871 | US$1.893.220 | 20.177.578 BHP |
| 707 |  Hacken Token HAI | US$0,04976 | -5,25% | -30,68% | US$23.605.020 | US$2.182.228 | 474.371.758 HAI |
| 708 |  The Midas Touch Gold TMTG | US$0,002658 | 2,57% | 0,47% | US$23.684.625 | US$2.086.939 | 8.911.927.239 TMTG |
| 709 |  ForTube FOR | US$0,03643 | -3,54% | -11,91% | US$23.296.565 | US$14.638.038 | 639.520.000 FOR |
| 710 |  GNY GNY | US$0,1212 | -7,84% | 16,44% | US$23.324.125 | US$23.228,19 | 192.376.657 GNY |
| 711 |  Bankera BNK | US$0,0009311 | 0,00% | -8,64% | US$23.182.226 | - | 24.898.912.108 BNK |
| 712 |  QASH QASH | US$0,06525 | 2,91% | -2,33% | US$22.838.278 | US$199.802 | 350.000.000 QASH |
| 713 |  DXdao DXD | US$462,03 | -2,88% | -5,71% | US$22.787.228 | US$253.090 | 49.320 DXD |
| 714 |  Gemma Extending Tech GXT | US$0,3495 | 4,16% | 8,50% | US$23.953.371 | US$5.932.542 | 68.529.186 GXT |
| 715 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5695 | -3,20% | -15,27% | US$22.722.333 | US$3.136.849 | 39.900.000 DREP |
| 716 |  FC Porto Fan Token PORTO | US$2,88 | -3,68% | -7,49% | US$22.500.823 | US$6.577.998 | 7.800.000 PORTO |
| 717 |  Gifto GTO | US$0,02912 | 2,91% | -0,72% | US$22.429.222 | US$24.305.097 | 770.236.879 GTO |
| 718 |  ReapChain REAP | US$0,1054 | 5,77% | -11,49% | US$22.554.819 | US$643.941 | 214.000.000 REAP |
| 719 |  Throne THN | US$0,05777 | -1,03% | -2,49% | US$22.575.396 | US$2.479.435 | 390.752.313 THN |
| 720 |  Quantum Resistant Ledger QRL | US$0,2904 | -8,49% | -20,07% | US$22.084.207 | US$41.118,33 | 76.056.074 QRL |
| 721 |  Nimiq NIM | US$0,002489 | -4,53% | -16,97% | US$22.454.056 | US$1.316.611 | 9.020.469.236 NIM |
| 722 |  Soda Coin SOC | US$0,01266 | -3,38% | -14,42% | US$22.325.169 | US$696.104 | 1.763.526.984 SOC |
| 723 |  Ternoa CAPS | US$0,04166 | -5,41% | -22,61% | US$22.257.306 | US$580.122 | 534.234.477 CAPS |
| 724 |  Rainicorn RAINI | US$0,04414 | -8,73% | -19,61% | US$22.071.922 | US$173.987 | 500.000.000 RAINI |
| 725 |  SIDUS HEROES SIDUS | US$0,03448 | -7,80% | -14,88% | US$21.956.102 | US$852.635 | 636.717.905 SIDUS |
| 726 |  KARMA KARMA | US$0,004016 | -0,93% | -20,47% | US$21.886.859 | US$32,96 | 5.450.532.381 KARMA |
| 727 |  SpiritSwap SPIRIT | US$0,08839 | -9,37% | -49,92% | US$21.879.324 | US$1.533.907 | 247.529.079 SPIRIT |
| 728 |  DeXe DEXE | US$6,18 | -1,91% | -6,04% | US$21.776.875 | US$7.717.568 | 3.522.621 DEXE |
| 729 |  BitForex Token BF | US$0,005048 | -3,11% | -6,12% | US$21.638.298 | US$372.385 | 4.286.632.463 BF |
| 730 |  Marlin POND | US$0,02941 | -7,61% | -4,61% | US$21.672.203 | US$20.580.455 | 736.908.424 POND |
| 731 |  Era Swap ES | US$0,02162 | 1,24% | -1,53% | US$21.563.583 | US$62.371,70 | 997.282.758 ES |
| 732 |  Xeno Token XNO | US$0,05756 | -4,79% | -2,98% | US$21.423.627 | US$21.140.111 | 372.210.897 XNO |
| 733 |  Green Satoshi Token GST | US$3,30 | -8,99% | 21,57% | US$21.401.908 | US$5.635.674 | 6.494.972 GST |
| 734 |  Callisto Network CLO | US$0,006895 | 1,14% | 19,64% | US$21.408.732 | US$64.905,70 | 3.104.773.221 CLO |
| 735 |  Hiblocks HIBS | US$0,002324 | -4,56% | -8,33% | US$21.398.428 | US$486.591 | 9.206.678.425 HIBS |
| 736 |  ELYSIA EL | US$0,006560 | -2,96% | -7,96% | US$21.197.713 | US$427.878 | 3.231.133.910 EL |
| 737 |  SORA XOR | US$50,41 | -2,43% | -15,33% | US$21.159.561 | US$905.260 | 419.719 XOR |
| 738 |  Stronghold Token SHX | US$0,003646 | 0,88% | -7,70% | US$21.122.801 | US$169.755 | 5.793.905.044 SHX |
| 739 |  InsurAce INSUR | US$0,4697 | 7,37% | 3,84% | US$21.083.886 | US$3.447.825 | 44.891.926 INSUR |
| 740 |  Edgeware EDG | US$0,003478 | 14,25% | -8,49% | US$21.084.889 | US$1.379.092 | 6.062.099.458 EDG |
| 741 |  BUX Token BUX | US$0,3589 | -1,03% | -14,72% | US$20.784.491 | US$72.219,44 | 57.904.773 BUX |
| 742 |  PAC Protocol PAC | US$0,001278 | -0,27% | -4,60% | US$20.759.291 | US$270.558 | 16.241.313.584 PAC |
| 743 |  DEXTools DEXT | US$0,2101 | -2,36% | -18,49% | US$20.706.749 | US$461.768 | 98.553.024 DEXT |
| 744 |  Dovu DOV | US$0,02237 | 13,03% | -2,27% | US$20.830.309 | US$110.545 | 931.157.114 DOV |
| 745 |  Poseidon Network QQQ | US$0,007911 | 1,68% | 12,06% | US$17.425.979 | US$64.293,49 | 2.202.875.408 QQQ |
| 746 |  Florin XFL | US$151,28 | 34,34% | -39,61% | US$20.512.471 | US$7.680,62 | 135.591 XFL |
| 747 |  Auto AUTO | US$387,80 | -4,43% | -13,08% | US$20.554.543 | US$3.012.171 | 53.003 AUTO |
| 748 |  Pangolin PNG | US$0,2303 | -4,12% | -19,96% | US$20.383.509 | US$1.916.691 | 88.498.847 PNG |
| 749 |  ZEON ZEON | US$0,0006654 | -0,18% | -0,80% | US$20.314.818 | US$331.758 | 30.529.103.436 ZEON |
| 750 |  GET Protocol GET | US$1,78 | -1,12% | -14,80% | US$20.274.054 | US$140.411 | 11.388.258 GET |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.