Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  USDK USDK | US$0,9997 | 0,01% | -0,13% | US$28.591.865 | US$155.066.599 | 28.600.072 USDK |
| 652 |  AnimalGo GOM2 | US$0,02933 | -6,10% | -10,17% | US$28.356.656 | US$1.219.383 | 966.864.393 GOM2 |
| 653 |  BTU Protocol BTU | US$0,3113 | -2,49% | -3,52% | US$28.174.098 | US$138,07 | 90.514.216 BTU |
| 654 |  AMO Coin AMO | US$0,001468 | -1,24% | -4,27% | US$28.146.788 | US$6.617.159 | 19.174.109.628 AMO |
| 655 |  ZIMBOCASH ZASH | US$0,01852 | -2,93% | 2,77% | US$29.453.076 | US$10.796,40 | 1.590.616.010 ZASH |
| 656 |  Vivid Labs VID | US$0,1714 | -2,85% | -18,33% | US$27.739.399 | US$130.286 | 161.842.314 VID |
| 657 |  Quiztok QTCON | US$0,006694 | -4,50% | -18,66% | US$27.466.909 | US$853.811 | 4.103.478.592 QTCON |
| 658 |  Aurox URUS | US$52,18 | -3,86% | -23,67% | US$27.232.664 | US$341.054 | 521.929 URUS |
| 659 |  Oxen OXEN | US$0,4717 | -4,64% | -1,31% | US$27.075.267 | US$55.929,45 | 57.404.623 OXEN |
| 660 |  GoChain GO | US$0,02383 | -7,24% | -15,56% | US$27.125.976 | US$1.873.468 | 1.138.335.122 GO |
| 661 |  Gods Unchained GODS | US$1,13 | 2,84% | -16,26% | US$26.768.997 | US$16.507.548 | 23.660.714 GODS |
| 662 |  Hermez Network HEZ | US$5,71 | 1,98% | -5,40% | US$26.841.694 | US$313.602 | 4.700.000 HEZ |
| 663 |  PowerPool CVP | US$0,7218 | -3,65% | -22,41% | US$26.804.684 | US$3.053.152 | 37.134.461 CVP |
| 664 |  GameFi GAFI | US$26,76 | -12,38% | -28,78% | US$26.710.331 | US$1.530.748 | 998.099 GAFI |
| 665 |  Cream Finance CREAM | US$43,24 | -2,68% | -29,83% | US$26.654.825 | US$12.013.059 | 616.378 CREAM |
| 666 |  Unifi Protocol DAO UNFI | US$5,04 | -1,77% | -6,39% | US$26.609.248 | US$31.484.838 | 5.276.364 UNFI |
| 667 |  Unifty NIF | US$13,90 | -5,67% | -7,38% | US$26.592.223 | US$1.147.978 | 1.912.588 NIF |
| 668 |  LikeCoin LIKE | US$0,02438 | 1,64% | 14,62% | US$26.508.599 | US$105.810 | 1.087.313.328 LIKE |
| 669 |  MandoX MANDOX | US$0,000000001425 | -7,92% | -24,45% | US$26.325.451 | US$83.770,23 | 18.477.410.356.294.184 MANDOX |
| 670 |  XMON XMON | US$17.574,92 | -13,95% | -38,10% | US$26.273.056 | US$2.173.236 | 1.495 XMON |
| 671 |  Metronome MET | US$1,91 | -7,95% | -13,09% | US$26.291.334 | US$41.566,37 | 13.746.706 MET |
| 672 |  Impossible Finance Launchpad IDIA | US$0,5826 | -11,16% | -24,59% | US$26.215.319 | US$501.470 | 45.000.000 IDIA |
| 673 |  Alpine F1 Team Fan Token ALPINE | US$2,31 | -5,66% | -36,23% | US$26.290.433 | US$13.271.130 | 11.360.000 ALPINE |
| 674 |  Bounce Finance Governance Token AUCTION | US$12,49 | 0,00% | -12,53% | US$26.037.455 | US$2.249.833 | 2.083.956 AUCTION |
| 675 |  Strong STRONG | US$187,46 | -4,98% | -32,03% | US$25.920.134 | US$8.530.694 | 138.269 STRONG |
| 676 |  LGCY Network LGCY | US$0,002037 | -5,85% | -9,64% | US$25.892.486 | US$49.087,19 | 12.713.925.827 LGCY |
| 677 |  MultiVAC MTV | US$0,007196 | -5,55% | -15,88% | US$25.814.099 | US$3.210.285 | 3.587.369.426 MTV |
| 678 |  HOPR HOPR | US$0,1717 | -3,39% | -7,39% | US$25.591.960 | US$1.497.439 | 149.013.129 HOPR |
| 679 |  Offshift XFT | US$5,24 | 5,21% | -18,39% | US$25.431.435 | US$2.703.298 | 4.855.000 XFT |
| 680 |  Kryll KRL | US$0,6659 | -2,81% | -7,93% | US$25.392.899 | US$763.880 | 38.134.598 KRL |
| 681 |  EFFORCE WOZX | US$0,1626 | -9,17% | -6,18% | US$25.405.324 | US$1.125.800 | 156.246.347 WOZX |
| 682 |  Locus Chain LOCUS | US$0,02878 | -2,34% | -1,38% | US$25.320.055 | US$466.080 | 879.808.261 LOCUS |
| 683 |  DogeBonk DOBO | US$0,00000004342 | 0,26% | 24,74% | US$25.314.052 | US$37.271,57 | 582.959.739.166.037 DOBO |
| 684 |  Dego Finance DEGO | US$2,92 | -2,76% | -2,89% | US$25.163.322 | US$32.130.212 | 8.607.383 DEGO |
| 685 |  Stratos STOS | US$1,28 | -5,07% | -14,48% | US$25.754.617 | US$729.695 | 20.152.153 STOS |
| 686 |  Bread BRD | US$0,2825 | -15,11% | -47,07% | US$25.100.219 | US$1.855.790 | 88.862.718 BRD |
| 687 |  Shiryo SHIRYO-INU | US$0,000000000027 | 5,99% | -9,85% | US$26.157.404 | US$638.561 | 981.846.777.310.948.352 SHIRYO-INU |
| 688 |  Hoge Finance HOGE | US$0,00006305 | -9,73% | -22,21% | US$25.365.495 | US$134.046 | 402.276.464.812 HOGE |
| 689 |  Nestree EGG | US$0,01036 | -0,60% | 54,87% | US$24.893.727 | US$1.757.238 | 2.401.880.474 EGG |
| 690 |  Genopets GENE | US$7,03 | -0,95% | 8,46% | US$24.881.804 | US$1.038.933 | 3.539.501 GENE |
| 691 |  Electric Vehicle Zone EVZ | US$0,05559 | -3,33% | -5,69% | US$24.610.104 | US$187.819 | 442.733.056 EVZ |
| 692 |  Student Coin STC | US$0,004596 | -9,51% | -6,99% | US$24.464.355 | US$499.975 | 5.322.747.502 STC |
| 693 |  Bytecoin BCN | US$0,0001335 | 3,07% | -25,12% | US$24.575.324 | US$46.576,98 | 184.066.828.814 BCN |
| 694 |  pNetwork PNT | US$0,5306 | -2,76% | -12,85% | US$24.525.571 | US$5.967.173 | 46.221.302 PNT |
| 695 |  S.S. Lazio Fan Token LAZIO | US$2,84 | -2,89% | -7,99% | US$24.455.144 | US$8.720.727 | 8.600.000 LAZIO |
| 696 |  Dock DOCK | US$0,03280 | 0,85% | -5,55% | US$24.507.287 | US$5.820.812 | 747.082.887 DOCK |
| 697 |  Hegic HEGIC | US$0,03473 | -6,98% | -5,60% | US$24.438.048 | US$2.274.831 | 703.727.349 HEGIC |
| 698 |  REVV REVV | US$0,08761 | -2,50% | -10,86% | US$24.378.281 | US$6.215.264 | 278.270.642 REVV |
| 699 |  Civilization CIV | US$0,08066 | -3,33% | -23,28% | US$24.198.384 | US$44.555,18 | 300.000.000 CIV |
| 700 |  Permission Coin ASK | US$0,001522 | -3,91% | -4,80% | US$24.127.559 | US$466.199 | 15.849.221.458 ASK |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.