Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,009747 | -1,73% | 0,40% | US$12.953.223 | US$51.449,61 | 1.329.011.258 BAN |
| 852 |  Crust Network CRU | US$4,21 | -8,91% | -18,53% | US$12.881.234 | US$1.310.740 | 3.062.357 CRU |
| 853 |  Exeedme XED | US$0,2002 | -10,36% | -16,47% | US$12.888.024 | US$3.432.885 | 64.367.999 XED |
| 854 |  MILC Platform MLT | US$0,1606 | -1,65% | -14,56% | US$12.693.347 | US$419.401 | 79.013.040 MLT |
| 855 |  Grin GRIN | US$0,1304 | -6,19% | -17,14% | US$12.803.473 | US$2.128.172 | 98.212.860 GRIN |
| 856 |  saffron.finance SFI | US$139,41 | -0,56% | -10,37% | US$12.795.573 | US$95.774,09 | 91.783 SFI |
| 857 |  Govi GOVI | US$1,10 | -0,98% | -16,01% | US$12.460.059 | US$434.420 | 11.355.460 GOVI |
| 858 |  BigONE Token ONE | US$0,001313 | -2,54% | -16,67% | US$12.410.348 | - | 9.449.081.034 ONE |
| 859 |  UniLend UFT | US$0,4005 | -2,67% | -13,45% | US$12.436.777 | US$2.299.709 | 31.052.564 UFT |
| 860 |  Electra Protocol XEP | US$0,0007147 | -8,00% | -13,36% | US$12.431.517 | US$50.991,29 | 17.394.068.021 XEP |
| 861 |  FOAM FOAM | US$0,03916 | -9,05% | -30,87% | US$12.396.624 | US$15.100,58 | 316.571.950 FOAM |
| 862 |  Arianee ARIA20 | US$0,4228 | -2,58% | -22,10% | US$11.350.157 | US$29.428,93 | 26.844.281 ARIA20 |
| 863 |  NFTY Network NFTY | US$0,04828 | 8,86% | -2,19% | US$12.372.531 | US$725.541 | 256.258.901 NFTY |
| 864 |  Santiment Network Token SAN | US$0,1936 | 0,43% | -4,40% | US$12.251.221 | US$546,00 | 63.293.579 SAN |
| 865 |  Emirex Token EMRX | US$0,4581 | 0,43% | -11,61% | US$12.394.302 | US$202.505 | 27.058.765 EMRX |
| 866 |  Stakeborg DAO STANDARD | US$6,17 | -4,37% | -22,80% | US$12.246.758 | US$531.645 | 1.984.045 STANDARD |
| 867 |  Goldfinch GFI | US$2,41 | -4,82% | 1,83% | US$12.202.133 | US$1.237.969 | 5.072.242 GFI |
| 868 |  Blockchain Monster Hunt BCMC | US$0,2278 | -4,30% | 8,60% | US$12.242.305 | US$752.513 | 53.748.646 BCMC |
| 869 |  Pallapay PALLA | US$0,02110 | 3,22% | -15,57% | US$12.392.381 | US$690.973 | 587.448.623 PALLA |
| 870 |  Xaya CHI | US$0,2488 | -2,53% | -17,01% | US$12.057.418 | US$16.296,66 | 48.462.895 CHI |
| 871 |  Polychain Monsters PMON | US$3,56 | -2,52% | -12,45% | US$12.156.408 | US$916.933 | 3.410.185 PMON |
| 872 |  MetaPets METAPETS | US$0,000000000224 | -10,62% | 5,18% | US$11.546.636 | US$272.782 | 51.587.381.174.314.000 METAPETS |
| 873 |  Birake BIR | US$0,1184 | 0,36% | -11,88% | US$12.026.083 | US$16.927,45 | 101.594.860 BIR |
| 874 |  Polkamarkets POLK | US$0,1768 | -7,18% | -13,41% | US$11.934.958 | US$6.859.642 | 67.495.320 POLK |
| 875 |  Arcblock ABT | US$0,1201 | -5,20% | -13,28% | US$11.834.597 | US$2.402.892 | 98.554.305 ABT |
| 876 |  FIBOS FO | US$0,01104 | 0,00% | 0,16% | US$11.833.933 | US$109.410 | 1.071.593.128 FO |
| 877 |  DeFi Land DFL | US$0,02009 | 80,56% | 0,56% | US$11.780.028 | US$1.868.181 | 586.335.000 DFL |
| 878 |  DEEPSPACE DPS | US$0,2231 | 7,50% | 50,43% | US$11.801.085 | US$859.848 | 52.893.498 DPS |
| 879 |  Bitcoin 2 BTC2 | US$0,6526 | -15,19% | -17,17% | US$11.716.057 | US$1.598,43 | 17.954.211 BTC2 |
| 880 |  PolkaBridge PBR | US$0,2607 | -8,20% | -5,55% | US$11.690.613 | US$1.781.270 | 44.850.363 PBR |
| 881 |  Clearpool CPOOL | US$0,2198 | 2,51% | -28,92% | US$11.677.770 | US$1.199.156 | 53.126.456 CPOOL |
| 882 |  UniCrypt UNCX | US$379,25 | 0,30% | -11,16% | US$11.719.714 | US$207.330 | 30.902 UNCX |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,04642 | -0,72% | 4,57% | US$11.603.928 | US$77.501,38 | 250.000.000 UPUNK |
| 884 |  Tarot TAROT | US$0,4386 | -0,63% | -51,38% | US$11.615.519 | US$1.337.564 | 26.480.348 TAROT |
| 885 |  GoCrypto Token GOC | US$0,04682 | -2,49% | -19,00% | US$11.485.002 | US$104.411 | 245.278.438 GOC |
| 886 |  Smart MFG MFG | US$0,03457 | -7,63% | -41,24% | US$11.388.940 | US$36.724,69 | 329.415.351 MFG |
| 887 |  ProBit Token PROB | US$0,2701 | 3,75% | -1,54% | US$11.342.848 | US$5.702,16 | 42.000.000 PROB |
| 888 |  Doge Dash DOGEDASH | US$0,0002098 | 0,68% | -16,81% | US$11.338.752 | US$138.860 | 54.046.882.510 DOGEDASH |
| 889 |  NFTb NFTB | US$0,1069 | 0,91% | -15,63% | US$11.355.441 | US$438.391 | 106.243.272 NFTB |
| 890 |  Tachyon Protocol IPX | US$0,04253 | -2,55% | -0,23% | US$11.349.138 | US$802.880 | 266.858.531 IPX |
| 891 |  TE-FOOD TONE | US$0,01992 | -3,69% | -26,04% | US$11.328.330 | US$62.982,63 | 568.723.686 TONE |
| 892 |  Oraichain Token ORAI | US$5,52 | -5,80% | -12,71% | US$11.277.196 | US$557.279 | 2.044.424 ORAI |
| 893 |  AntiMatter Governance Token MATTER | US$0,3592 | 0,43% | 0,48% | US$11.242.513 | US$136.487 | 31.301.449 MATTER |
| 894 |  Raiden Network Token RDN | US$0,1674 | -1,62% | -12,13% | US$11.183.384 | US$91.229,82 | 66.793.931 RDN |
| 895 |  smARTOFGIVING AOG | US$0,1425 | 5,42% | -16,24% | US$10.511.921 | US$11.400,57 | 73.780.484 AOG |
| 896 |  JulSwap JULD | US$0,01902 | -0,14% | -3,26% | US$11.261.674 | US$907.148 | 592.163.400 JULD |
| 897 |  Infinity PAD IPAD | US$0,02043 | -4,89% | -9,13% | US$11.031.372 | US$272.691 | 540.000.000 IPAD |
| 898 |  K21 K21 | US$0,7868 | -1,89% | -15,66% | US$11.647.748 | US$99.144,89 | 14.803.887 K21 |
| 899 |  Internxt INXT | US$9,77 | -11,72% | -35,52% | US$10.938.913 | US$401.373 | 1.119.294 INXT |
| 900 |  Crypterium CRPT | US$0,1325 | -8,55% | -9,33% | US$10.791.200 | US$282.466 | 81.424.533 CRPT |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.