Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Safe Haven SHA | US$0,003001 | -3,33% | -14,02% | US$9.020.596 | US$169.324 | 3.005.855.396 SHA |
| 952 |  Mirrored iShares Silver Trust mSLV | US$23,86 | -0,20% | 4,97% | US$9.050.119 | US$350.905 | 379.352 mSLV |
| 953 |  HoDooi.com HOD | US$0,04438 | -1,29% | -12,17% | US$8.999.983 | US$323.990 | 202.785.121 HOD |
| 954 |  BLOCKv VEE | US$0,002583 | -1,68% | -11,47% | US$8.967.949 | US$2.599,75 | 3.471.554.078 VEE |
| 955 |  RING X PLATFORM RINGX | US$0,02852 | -6,48% | -8,29% | US$8.929.147 | US$255.217 | 313.042.785 RINGX |
| 956 |  Atomic Wallet Coin AWC | US$0,8428 | 15,59% | 9,47% | US$8.936.523 | US$30.551,83 | 10.603.659 AWC |
| 957 |  Agoras: Currency of Tau AGRS | US$0,4951 | -1,84% | -26,02% | US$8.911.595 | US$3.352,22 | 18.000.000 AGRS |
| 958 |  Poolz Finance POOLZ | US$2,85 | 0,07% | -16,04% | US$8.883.465 | US$1.132.502 | 3.116.326 POOLZ |
| 959 |  OneArt 1ART | US$0,09177 | -3,00% | -24,20% | US$8.900.663 | US$1.219.765 | 96.990.513 1ART |
| 960 |  WELL WELL | US$0,06453 | 0,23% | 7,59% | US$8.845.740 | US$10.974,46 | 137.080.000 WELL |
| 961 |  Sylo SYLO | US$0,003626 | -11,21% | -24,19% | US$8.818.206 | US$1.200.885 | 2.431.617.492 SYLO |
| 962 |  UBIX.Network UBX | US$0,0001919 | -1,83% | -18,80% | US$8.742.166 | US$1.856.352 | 45.558.153.243 UBX |
| 963 |  Factom FCT | US$0,8564 | -11,58% | -11,61% | US$8.752.814 | US$1.683,98 | 10.220.523 FCT |
| 964 |  Signata SATA | US$0,2405 | -11,08% | -29,05% | US$8.740.597 | US$224.758 | 36.344.292 SATA |
| 965 |  Ambrosus AMB | US$0,01595 | -3,42% | -12,95% | US$8.685.903 | US$232.697 | 544.543.426 AMB |
| 966 |  Cirus Foundation CIRUS | US$0,2570 | 5,82% | 10,69% | US$8.699.379 | US$3.828.502 | 33.854.213 CIRUS |
| 967 |  Pickle Finance PICKLE | US$4,56 | -5,79% | -22,51% | US$8.701.819 | US$2.384.644 | 1.908.030 PICKLE |
| 968 |  SwftCoin SWFTC | US$0,002167 | -1,10% | -24,46% | US$8.680.446 | US$5.375.353 | 4.004.999.999 SWFTC |
| 969 |  StableXSwap STAX | US$0,6322 | 0,00% | -5,44% | US$8.626.750 | - | 13.646.645 STAX |
| 970 |  OneLedger OLT | US$0,01757 | -2,42% | -26,93% | US$8.647.348 | US$188.080 | 492.040.977 OLT |
| 971 |  Tranche Finance SLICE | US$0,4299 | -3,01% | -2,69% | US$8.597.763 | US$35.129,44 | 20.000.000 SLICE |
| 972 |  TrustVerse TRV | US$0,01325 | 36,95% | -3,11% | US$8.566.838 | US$80.493,46 | 646.500.006 TRV |
| 973 |  Waves Enterprise WEST | US$0,2038 | 3,87% | 6,72% | US$8.552.810 | US$451.000 | 41.965.923 WEST |
| 974 |  Tulip Protocol TULIP | US$10,46 | -1,38% | -6,71% | US$8.529.378 | US$424.643 | 815.206 TULIP |
| 975 |  Levolution LEVL | US$0,06572 | -0,91% | -19,42% | US$8.522.355 | US$20.750,12 | 129.678.864 LEVL |
| 976 |  Blocery BLY | US$0,01938 | -0,11% | -4,01% | US$8.545.277 | US$634.448 | 440.827.774 BLY |
| 977 |  Cashaa CAS | US$0,01037 | -1,53% | -6,11% | US$8.495.396 | US$205.897 | 819.528.005 CAS |
| 978 |  Mirrored Apple mAAPL | US$163,19 | -0,48% | -1,67% | US$8.466.939 | US$89.204,10 | 51.885 mAAPL |
| 979 |  Torum XTM | US$0,1608 | -0,69% | -15,41% | US$8.420.727 | US$1.133.744 | 52.360.307 XTM |
| 980 |  Rangers Protocol RPG | US$8,58 | 0,80% | 3,06% | US$8.349.952 | US$132.850 | 972.830 RPG |
| 981 |  suterusu SUTER | US$0,002163 | -2,62% | -13,10% | US$8.339.139 | US$47.269,06 | 3.855.040.000 SUTER |
| 982 |  Nxt NXT | US$0,008314 | -5,62% | -12,47% | US$8.306.051 | US$199.621 | 998.999.942 NXT |
| 983 |  Only1 LIKE | US$0,09411 | -6,26% | -11,97% | US$8.258.634 | US$630.493 | 87.755.617 LIKE |
| 984 |  Idavoll DAO IDV | US$0,009257 | -4,10% | -16,07% | US$8.274.292 | US$497.549 | 893.886.640 IDV |
| 985 |  Venus LTC vLTC | US$1,99 | -2,68% | -12,86% | US$8.253.735 | - | 4.142.378 vLTC |
| 986 |  SafeCoin SAFE | US$0,2958 | -5,93% | -18,64% | US$8.203.136 | US$4.162,33 | 27.735.063 SAFE |
| 987 |  Tokenomy TEN | US$0,04102 | -1,16% | -10,67% | US$8.203.894 | US$6.735,26 | 200.000.000 TEN |
| 988 |  Swop SWOP | US$3,72 | 8,15% | -9,58% | US$8.206.443 | US$25.524,86 | 2.203.689 SWOP |
| 989 |  DECOIN DTEP | US$0,1446 | -2,47% | 24,02% | US$8.168.378 | - | 56.475.512 DTEP |
| 990 |  BnkToTheFuture BFT | US$0,01126 | -3,38% | -14,72% | US$8.217.095 | US$49.168,89 | 729.955.635 BFT |
| 991 |  Kylin KYL | US$0,05263 | -2,21% | -5,34% | US$8.143.380 | US$641.479 | 154.725.763 KYL |
| 992 |  Dfyn Network DFYN | US$0,08954 | -6,39% | -9,83% | US$8.143.578 | US$865.299 | 90.948.701 DFYN |
| 993 |  PlotX PLOT | US$0,1224 | -4,18% | -10,28% | US$8.114.125 | US$229.386 | 66.318.562 PLOT |
| 994 |  Shirtum SHI | US$0,06873 | -1,21% | -14,82% | US$7.972.549 | US$130.724 | 115.997.382 SHI |
| 995 |  Mirrored Invesco QQQ Trust mQQQ | US$359,03 | -0,57% | -0,05% | US$8.002.016 | US$36.986,22 | 22.288 mQQQ |
| 996 |  Venus LINK vLINK | US$0,2568 | -4,69% | -15,90% | US$7.936.598 | - | 30.907.312 vLINK |
| 997 |  RioDeFi RFUEL | US$0,02660 | -2,67% | -13,73% | US$7.949.720 | US$1.021.976 | 298.900.838 RFUEL |
| 998 |  BitNautic Token BTNT | US$0,4157 | 4,22% | 11,80% | US$7.931.786 | US$6.237,55 | 19.078.647 BTNT |
| 999 |  Credits CS | US$0,03514 | 0,57% | -3,94% | US$7.852.584 | US$146.230 | 223.456.423 CS |
| 1000 |  Neblio NEBL | US$0,4187 | 9,85% | -14,97% | US$7.851.371 | US$708.468 | 18.752.619 NEBL |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.