Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sonar PING | US$0,002594 | -1,53% | -14,74% | US$7.013.846 | US$53.653,23 | 2.703.464.935 PING |
| 1052 |  Dentacoin DCN | US$0,00001145 | -2,33% | -2,06% | US$6.734.391 | US$292.468 | 588.105.296.887 DCN |
| 1053 |  SolChicks Token CHICKS | US$0,02255 | -10,18% | 15,65% | US$6.764.462 | US$928.891 | 299.972.841 CHICKS |
| 1054 |  GameZone GZONE | US$0,1068 | 4,06% | -16,27% | US$6.826.419 | US$413.818 | 63.890.302 GZONE |
| 1055 |  Ferrum Network FRM | US$0,08732 | -2,95% | -0,16% | US$6.708.440 | US$1.140.332 | 76.822.959 FRM |
| 1056 |  Sarcophagus SARCO | US$0,4276 | -3,12% | -25,50% | US$6.692.744 | US$1.824,63 | 15.652.227 SARCO |
| 1057 |  mStable Governance Token: Meta (MTA) MTA | US$0,3847 | -9,02% | -36,01% | US$6.670.013 | US$2.375.583 | 17.336.544 MTA |
| 1058 |  Dogs Of Elon DOE | US$0,03479 | 0,10% | -10,08% | US$6.684.492 | US$868.626 | 192.111.677 DOE |
| 1059 |  Thorstarter XRUNE | US$0,08240 | -7,03% | -4,06% | US$6.648.929 | US$192.198 | 80.689.454 XRUNE |
| 1060 |  SENATE DAO SENATE | US$0,9739 | -1,13% | -7,26% | US$6.652.228 | US$187.856 | 6.830.851 SENATE |
| 1061 |  MicroPets PETS | US$0,000001331 | -0,74% | -5,76% | US$6.665.686 | US$355.494 | 5.007.120.231.351 PETS |
| 1062 |  SafeMoon Inu SMI | US$0,000006561 | 2,63% | -11,58% | US$6.560.511 | US$36.991,16 | 1.000.000.000.000 SMI |
| 1063 |  Vidya VIDYA | US$0,1665 | -0,57% | -14,18% | US$6.527.234 | US$67.236,17 | 39.209.665 VIDYA |
| 1064 |  AnRKey X $ANRX | US$0,04828 | -14,60% | -21,59% | US$6.527.720 | US$179.267 | 135.219.279 $ANRX |
| 1065 |  Morpheus Labs MITX | US$0,01380 | -1,90% | -17,43% | US$6.534.468 | US$63.366,90 | 473.499.999 MITX |
| 1066 |  Mirrored Amazon mAMZN | US$3.033,72 | -4,69% | -4,78% | US$6.554.813 | US$373.851 | 2.161 mAMZN |
| 1067 |  Finxflo FXF | US$0,07812 | -13,32% | -25,05% | US$6.497.850 | US$105.003 | 83.179.781 FXF |
| 1068 |  ThreeFold TFT | US$0,07911 | -0,18% | 0,89% | US$6.422.521 | US$55.227,95 | 81.181.457 TFT |
| 1069 |  GATE GATE | US$0,01200 | -20,10% | -15,37% | US$6.441.798 | US$364,13 | 536.750.442 GATE |
| 1070 |  Vidulum VDL | US$0,3750 | 4,30% | -1,61% | US$6.400.933 | US$17.023,83 | 17.071.231 VDL |
| 1071 |  FaraLand FARA | US$0,2859 | 0,58% | -8,95% | US$6.413.010 | US$580.678 | 22.429.955 FARA |
| 1072 |  Xend Finance XEND | US$0,07991 | -0,86% | -7,70% | US$6.325.830 | US$227.381 | 79.160.249 XEND |
| 1073 |  CBC.network CBC | US$0,04065 | 0,84% | -5,59% | US$6.335.967 | US$135.733 | 155.864.701 CBC |
| 1074 |  Mysterium MYST | US$0,3150 | -2,02% | -6,41% | US$6.310.390 | US$64.198,11 | 20.033.628 MYST |
| 1075 |  Enecuum ENQ | US$0,03162 | -6,14% | -9,38% | US$6.306.342 | US$177.185 | 199.461.455 ENQ |
| 1076 |  STARSHIP STARSHIP | US$0,3334 | -1,25% | -7,22% | US$6.304.390 | US$18.431,14 | 18.908.258 STARSHIP |
| 1077 |  FREEdom Coin FREE | US$0,0000006330 | -6,85% | -17,79% | US$6.290.952 | US$225.549 | 9.938.989.997.635 FREE |
| 1078 |  Graviton GTON | US$1,75 | 2,94% | -11,70% | US$6.352.821 | US$15.301,87 | 3.630.100 GTON |
| 1079 |  Aidos Kuneen ADK | US$0,2499 | 2,56% | -11,61% | US$6.246.402 | US$246.536 | 25.000.000 ADK |
| 1080 |  Litecoin Cash LCC | US$0,007490 | -12,95% | -18,70% | US$5.636.108 | US$2.257,85 | 752.478.919 LCC |
| 1081 |  Don-key DON | US$0,1307 | -10,11% | -4,97% | US$6.231.349 | US$268.324 | 47.669.781 DON |
| 1082 |  Pacoca PACOCA | US$0,04887 | 2,60% | -4,18% | US$6.198.570 | US$260.206 | 126.843.604 PACOCA |
| 1083 |  Achain ACT | US$0,006206 | -16,79% | -22,63% | US$6.206.263 | US$994.532 | 999.999.998 ACT |
| 1084 |  ClearDAO CLH | US$0,07875 | -4,46% | -4,39% | US$6.151.403 | US$971.601 | 78.112.632 CLH |
| 1085 |  Mirrored Alibaba mBABA | US$107,09 | -3,06% | -4,66% | US$6.174.325 | US$126.018 | 57.654 mBABA |
| 1086 |  Dexlab DXL | US$0,1171 | -9,96% | -25,34% | US$6.152.773 | US$192.125 | 52.526.786 DXL |
| 1087 |  Diamond DMD | US$1,67 | -1,64% | -11,93% | US$6.129.554 | US$21.167,38 | 3.669.149 DMD |
| 1088 |  Stakenet XSN | US$0,04902 | 5,90% | 6,67% | US$6.129.571 | US$4.495,55 | 125.052.094 XSN |
| 1089 |  LABS Group LABS | US$0,002884 | 8,02% | 7,79% | US$6.105.609 | US$570.413 | 2.116.879.594 LABS |
| 1090 |  APY.Finance APY | US$0,1018 | -5,13% | -4,32% | US$6.071.123 | US$202.344 | 59.644.147 APY |
| 1091 |  AAX Token AAB | US$0,8095 | -0,88% | 4,23% | US$6.071.251 | US$2.270.573 | 7.500.005 AAB |
| 1092 |  Goldcoin GLC | US$0,1398 | -7,52% | -12,89% | US$6.105.613 | US$9.911,95 | 43.681.422 GLC |
| 1093 |  Plian PI | US$0,007043 | 0,40% | 14,66% | US$6.016.096 | US$40.539,48 | 854.192.562 PI |
| 1094 |  ChangeNOW Token NOW | US$0,07148 | 1,18% | -12,80% | US$6.012.817 | US$2.451,84 | 84.123.980 NOW |
| 1095 |  Strips Finance STRP | US$1,45 | -0,16% | -0,76% | US$6.000.806 | US$164.246 | 4.125.963 STRP |
| 1096 |  Lightning LIGHT | US$0,09396 | 0,68% | -12,62% | US$6.038.551 | US$32.487,72 | 64.269.692 LIGHT |
| 1097 |  Mobilian Coin MBN | US$0,04245 | 0,44% | -5,39% | US$6.006.350 | US$528.515 | 141.494.300 MBN |
| 1098 |  NFTrade NFTD | US$0,3282 | -0,36% | -0,42% | US$5.961.680 | US$151.216 | 18.167.238 NFTD |
| 1099 |  Cryptocean CRON | US$0,7284 | -5,80% | -27,49% | US$5.971.851 | US$102.997 | 8.199.052 CRON |
| 1100 |  KCCPAD KCCPAD | US$0,04348 | 6,76% | 1,61% | US$5.920.145 | US$169.766 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.