Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KeeperDAO ROOK | US$105,58 | -0,04% | 15,94% | US$65.207.239 | US$1.349.068 | 617.636 ROOK |
| 452 |  RChain REV | US$0,1013 | 7,20% | 0,03% | US$64.846.999 | US$1.319.513 | 640.105.197 REV |
| 453 |  ONUS ONUS | US$0,6463 | -0,03% | 0,71% | US$63.623.562 | US$825.617 | 98.445.890 ONUS |
| 454 |  MonaCoin MONA | US$0,9690 | -0,60% | -4,51% | US$63.693.100 | US$321.555 | 65.729.675 MONA |
| 455 |  ankrETH aEth | US$2.164,90 | -2,32% | -17,44% | US$63.496.387 | US$2.442,35 | 29.330 aEth |
| 456 |  Qcash QC | US$0,1375 | -0,75% | -3,45% | US$63.272.789 | US$143.210.207 | 460.000.200 QC |
| 457 |  Carry CRE | US$0,007081 | 0,15% | -5,74% | US$62.203.110 | US$23.836.924 | 8.785.037.464 CRE |
| 458 |  Phala Network PHA | US$0,2315 | -4,68% | -2,14% | US$62.955.778 | US$8.647.353 | 272.000.000 PHA |
| 459 |  Adshares ADS | US$2,59 | -1,93% | -9,36% | US$62.190.614 | US$2.292.331 | 24.021.362 ADS |
| 460 |  Alpha Quark Token AQT | US$2,42 | -2,66% | -10,98% | US$62.894.355 | US$3.372.112 | 26.028.706 AQT |
| 461 |  Cratos CRTS | US$0,003446 | -2,55% | -9,52% | US$62.692.213 | US$17.772.437 | 18.191.189.321 CRTS |
| 462 |  GlitzKoin GTN | US$0,2514 | 0,00% | 0,42% | US$62.212.786 | US$978.734 | 247.499.428 GTN |
| 463 |  MiL.k MLK | US$0,7794 | -1,81% | -11,21% | US$60.921.546 | US$4.604.221 | 78.160.812 MLK |
| 464 |  GuildFi GF | US$1,46 | -3,53% | -10,69% | US$61.571.623 | US$3.910.741 | 42.185.072 GF |
| 465 |  DIA DIA | US$0,9246 | -3,17% | -13,49% | US$60.977.909 | US$15.162.038 | 65.952.309 DIA |
| 466 |  RFOX RFOX | US$0,04661 | -2,17% | -11,37% | US$61.154.692 | US$780.606 | 1.312.000.760 RFOX |
| 467 |  Kava Swap SWP | US$1,80 | 0,17% | 3,66% | US$60.906.712 | US$1.335.934 | 33.854.166 SWP |
| 468 |  Position Exchange POSI | US$1,73 | -0,12% | -3,24% | US$60.918.447 | US$22.325.287 | 35.206.706 POSI |
| 469 |  DAD DAD | US$0,1347 | 0,87% | -8,40% | US$60.172.157 | US$1.516.485 | 446.666.562 DAD |
| 470 |  Komodo KMD | US$0,4626 | 0,07% | -12,20% | US$60.403.973 | US$3.324.992 | 130.581.427 KMD |
| 471 |  Samoyedcoin SAMO | US$0,01851 | -2,74% | -8,48% | US$60.353.820 | US$3.306.813 | 3.260.268.140 SAMO |
| 472 |  Biswap BSW | US$0,3142 | -10,01% | -23,70% | US$60.068.678 | US$6.160.066 | 191.187.923 BSW |
| 473 |  Swarm BZZ | US$1,22 | -5,69% | -6,60% | US$60.293.127 | US$1.961.728 | 49.459.126 BZZ |
| 474 |  Automata Network ATA | US$0,3462 | 0,41% | -13,27% | US$59.639.814 | US$11.973.276 | 172.252.000 ATA |
| 475 |  RichQUACK.com QUACK | US$0,000000001361 | -16,22% | -15,52% | US$59.989.493 | US$2.557.949 | 44.085.961.274.152.304 QUACK |
| 476 |  Efinity Token EFI | US$0,3484 | -2,26% | -7,37% | US$59.185.593 | US$6.274.378 | 169.857.481 EFI |
| 477 |  Hyperion HYN | US$0,2900 | -15,17% | -27,76% | US$59.104.162 | - | 203.783.085 HYN |
| 478 |  Elitium EUM | US$2,12 | -0,37% | -19,73% | US$59.062.741 | US$734.254 | 27.898.118 EUM |
| 479 |  BitShares BTS | US$0,01970 | 0,30% | -10,35% | US$59.008.126 | US$3.978.166 | 2.994.620.000 BTS |
| 480 |  Harvest Finance FARM | US$87,57 | -2,99% | -8,55% | US$58.770.425 | US$26.767.071 | 671.096 FARM |
| 481 |  DerivaDAO DDX | US$2,25 | 0,64% | -3,60% | US$58.588.248 | US$880.527 | 26.094.664 DDX |
| 482 |  LTO Network LTO | US$0,1926 | 1,16% | 2,15% | US$58.139.328 | US$11.761.855 | 301.823.233 LTO |
| 483 |  EverRise RISE | US$0,0009131 | -3,74% | -18,54% | US$58.330.026 | US$679.628 | 63.879.133.973 RISE |
| 484 |  Venus BUSD vBUSD | US$0,02139 | -0,13% | -0,11% | US$57.637.187 | - | 2.694.770.470 vBUSD |
| 485 |  Linear LINA | US$0,01755 | -0,92% | -14,61% | US$57.480.390 | US$17.438.641 | 3.275.325.567 LINA |
| 486 |  Moss Coin MOC | US$0,1558 | -2,73% | -13,36% | US$57.210.869 | US$2.732.526 | 367.194.689 MOC |
| 487 |  Darma Cash DMCH | US$0,2640 | -0,01% | -1,49% | US$57.258.242 | US$64.603,13 | 216.856.244 DMCH |
| 488 |  Star Atlas ATLAS | US$0,02644 | -3,94% | -20,13% | US$57.104.491 | US$5.654.995 | 2.160.000.000 ATLAS |
| 489 |  VVS Finance VVS | US$0,00002478 | -5,32% | -17,75% | US$56.747.748 | US$5.775.236 | 2.290.100.781.801 VVS |
| 490 |  Flamingo FLM | US$0,1809 | -2,00% | -17,44% | US$56.481.825 | US$11.408.905 | 312.284.062 FLM |
| 491 |  Boson Protocol BOSON | US$0,7722 | -1,93% | -7,00% | US$56.365.700 | US$2.184.156 | 72.991.818 BOSON |
| 492 |  Bloomzed Loyalty Club Ticket BLCT | US$1,47 | -11,74% | -34,84% | US$55.986.860 | US$12.383,38 | 38.000.000 BLCT |
| 493 |  Splintershards SPS | US$0,1150 | 0,17% | -17,77% | US$56.004.278 | US$1.907.147 | 487.023.516 SPS |
| 494 |  TrustSwap SWAP | US$0,5732 | -3,24% | -10,90% | US$55.920.852 | US$371.863 | 97.555.164 SWAP |
| 495 |  Aleph.im ALEPH | US$0,2894 | -3,08% | -18,76% | US$56.132.427 | US$1.019.409 | 193.984.029 ALEPH |
| 496 |  Ambire AdEx ADX | US$0,3901 | -1,73% | -9,38% | US$55.608.765 | US$15.652.379 | 142.557.524 ADX |
| 497 |  JasmyCoin JASMY | US$0,01163 | -3,87% | -35,46% | US$55.276.429 | US$83.789.516 | 4.754.930.780 JASMY |
| 498 |  Alpaca Finance ALPACA | US$0,3872 | 3,05% | -3,06% | US$54.834.243 | US$19.264.689 | 141.603.872 ALPACA |
| 499 |  Streamr DATA | US$0,07121 | 1,55% | -5,32% | US$54.624.345 | US$14.675.048 | 767.121.867 DATA |
| 500 |  Paris Saint-Germain Fan Token PSG | US$17,45 | 0,50% | 7,80% | US$54.286.936 | US$19.111.149 | 3.111.143 PSG |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.