Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polkastarter POLS | US$1,16 | -2,09% | -16,12% | US$102.577.167 | US$6.673.566 | 88.221.432 POLS |
| 352 |  Venus XVS | US$8,42 | -0,86% | -9,85% | US$102.451.666 | US$20.536.879 | 12.170.524 XVS |
| 353 |  sUSD SUSD | US$0,9974 | -0,14% | -0,30% | US$101.973.224 | US$9.713.963 | 102.243.518 SUSD |
| 354 |  Sport and Leisure SNL | US$0,1499 | -2,77% | -15,68% | US$101.737.485 | US$434.584 | 678.662.953 SNL |
| 355 |  Venus USDC vUSDC | US$0,02135 | -0,07% | -0,03% | US$101.849.278 | - | 4.771.015.133 vUSDC |
| 356 |  KardiaChain KAI | US$0,03045 | -3,39% | -5,11% | US$102.076.020 | US$2.681.280 | 3.352.800.000 KAI |
| 357 |  BakeryToken BAKE | US$0,5212 | -0,14% | -12,84% | US$100.872.642 | US$22.370.264 | 193.529.485 BAKE |
| 358 |  TomoChain TOMO | US$1,12 | -2,34% | -11,13% | US$100.389.697 | US$8.162.214 | 89.939.025 TOMO |
| 359 |  Bitcoin Diamond BCD | US$0,5313 | -6,43% | -36,77% | US$99.080.660 | US$2.445.019 | 186.492.898 BCD |
| 360 |  ssv.network SSV | US$9,88 | -11,23% | -25,09% | US$98.812.160 | US$3.707.717 | 10.000.000 SSV |
| 361 |  Ellipsis EPS | US$0,1588 | -1,40% | -9,52% | US$97.710.278 | US$20.643.481 | 615.162.586 EPS |
| 362 |  QuarkChain QKC | US$0,01526 | 1,40% | -8,13% | US$97.639.587 | US$5.417.988 | 6.399.906.497 QKC |
| 363 |  Maple MPL | US$22,03 | -5,18% | 4,77% | US$97.340.565 | US$3.746.616 | 4.417.986 MPL |
| 364 |  Centrifuge CFG | US$0,4857 | -0,61% | -0,07% | US$96.719.649 | US$212.894 | 199.150.190 CFG |
| 365 |  DeFine DFA | US$1,72 | -7,17% | 1,30% | US$96.509.534 | US$3.447.151 | 56.181.518 DFA |
| 366 |  Chrono.tech TIME | US$135,65 | -4,41% | -16,46% | US$96.324.187 | US$526.707 | 710.112 TIME |
| 367 |  e-Radix EXRD | US$0,1306 | -3,61% | -12,56% | US$95.935.031 | US$3.859.088 | 734.834.633 EXRD |
| 368 |  Metal MTL | US$1,43 | -1,42% | -8,64% | US$95.306.586 | US$20.337.626 | 66.588.888 MTL |
| 369 |  Ergo ERG | US$2,97 | -0,38% | -6,10% | US$95.031.961 | US$2.773.361 | 32.012.428 ERG |
| 370 |  Electroneum ETN | US$0,005233 | -0,47% | -19,35% | US$93.754.655 | US$189.322 | 17.914.698.728 ETN |
| 371 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7800 | -0,42% | -7,59% | US$93.436.710 | US$4.227.509 | 119.794.315 WNCG |
| 372 |  Badger DAO BADGER | US$7,37 | -0,49% | -14,96% | US$92.405.900 | US$7.578.548 | 12.539.396 BADGER |
| 373 |  IDEX IDEX | US$0,1450 | -2,57% | -14,25% | US$92.453.051 | US$26.970.938 | 637.710.204 IDEX |
| 374 |  Smooth Love Potion SLP | US$0,01776 | 1,15% | -14,16% | US$91.081.862 | US$320.524.734 | 5.129.907.048 SLP |
| 375 |  RSK Smart Bitcoin RBTC | US$37.950,30 | -0,78% | -11,59% | US$91.362.025 | US$44.411,35 | 2.407 RBTC |
| 376 |  dKargo DKA | US$0,08742 | -1,16% | -5,33% | US$88.963.465 | US$2.811.404 | 1.017.709.366 DKA |
| 377 |  Covalent CQT | US$0,3617 | -13,75% | 2,29% | US$92.169.275 | US$4.421.390 | 254.842.989 CQT |
| 378 |  TrueFi TRU | US$0,1648 | -7,35% | -12,28% | US$90.477.326 | US$10.466.775 | 548.956.194 TRU |
| 379 |  Alien Worlds TLM | US$0,09799 | 1,29% | -12,90% | US$89.563.065 | US$82.868.969 | 914.030.370 TLM |
| 380 |  Everipedia IQ | US$0,008743 | 1,61% | -4,07% | US$87.621.077 | US$31.031.339 | 10.021.449.223 IQ |
| 381 |  Victoria VR VR | US$0,1246 | -3,13% | -35,25% | US$88.422.352 | US$5.780.467 | 709.616.928 VR |
| 382 |  PEAKDEFI PEAK | US$0,06351 | -11,47% | -19,99% | US$85.188.675 | US$242.654 | 1.341.406.265 PEAK |
| 383 |  bZx Protocol BZRX | US$0,2059 | 0,13% | -12,24% | US$85.742.049 | US$1.233.780 | 416.434.787 BZRX |
| 384 |  SingularityNET AGIX | US$0,08756 | -2,53% | -26,05% | US$85.541.727 | US$5.621.186 | 976.902.631 AGIX |
| 385 |  Celo Dollar CUSD | US$0,9961 | 0,57% | 0,20% | US$85.495.806 | US$1.418.280 | 85.831.634 CUSD |
| 386 |  Merit Circle MC | US$1,99 | -4,55% | -17,30% | US$84.754.969 | US$10.602.861 | 42.592.000 MC |
| 387 |  Mines of Dalarnia DAR | US$0,6867 | -2,86% | -21,01% | US$84.606.370 | US$28.074.137 | 123.200.000 DAR |
| 388 |  Clover Finance CLV | US$0,3208 | -4,08% | -6,04% | US$83.729.456 | US$26.269.521 | 260.975.397 CLV |
| 389 |  ARPA Chain ARPA | US$0,06723 | -2,45% | -13,54% | US$83.562.532 | US$20.410.544 | 1.242.888.889 ARPA |
| 390 |  Verasity VRA | US$0,01863 | -3,90% | -17,27% | US$83.268.387 | US$49.615.567 | 4.470.185.346 VRA |
| 391 |  HUNT HUNT | US$0,7527 | -3,43% | -7,83% | US$83.062.848 | US$24.992.547 | 110.357.399 HUNT |
| 392 |  Handshake HNS | US$0,1761 | -3,87% | -11,73% | US$83.059.015 | US$367.066 | 471.762.577 HNS |
| 393 |  ICHI ICHI | US$19,24 | -0,53% | 0,36% | US$81.999.189 | US$423.077 | 4.261.277 ICHI |
| 394 |  STAKE STAKE | US$9,66 | -2,20% | -13,72% | US$81.558.332 | US$430.783 | 8.439.335 STAKE |
| 395 |  Wanchain WAN | US$0,4231 | -0,77% | 12,82% | US$81.524.525 | US$14.079.042 | 192.701.891 WAN |
| 396 |  Gitcoin GTC | US$5,60 | 0,57% | -17,22% | US$79.536.327 | US$17.903.127 | 14.198.202 GTC |
| 397 |  DeFi Pulse Index DPI | US$140,32 | -1,68% | -15,74% | US$78.439.312 | US$441.232 | 558.983 DPI |
| 398 |  Aergo AERGO | US$0,2154 | 10,75% | -1,63% | US$78.057.986 | US$44.131.656 | 362.462.199 AERGO |
| 399 |  Aurory AURY | US$8,12 | 0,39% | -0,35% | US$77.924.839 | US$1.614.735 | 9.600.000 AURY |
| 400 |  Bonfida FIDA | US$1,73 | -2,95% | -5,64% | US$77.599.720 | US$6.028.599 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.